RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 16:26:20 | 234 | 908,5 | 134 | 910,0 | 100 | 915,5 | 916,0 | 700 | 918,0 | 750 | 919,0 | 786 |
| 22.06.2018 16:26:20 | 234 | 908,5 | 134 | 910,0 | 100 | 915,5 | 916,0 | 700 | 918,0 | 750 | 919,0 | 786 |
| 22.06.2018 16:26:18 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 916,0 | 700 | 918,0 | 750 | 919,0 | 786 |
| 22.06.2018 16:26:18 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 916,0 | 700 | 918,0 | 750 | 919,0 | 786 |
| 22.06.2018 16:26:13 | 234 | 908,5 | 134 | 910,0 | 100 | 914,0 | 916,0 | 700 | 918,0 | 750 | 919,0 | 786 |
| 22.06.2018 16:26:13 | 234 | 908,5 | 134 | 910,0 | 100 | 914,0 | 916,0 | 700 | 918,0 | 750 | 919,0 | 786 |
| 22.06.2018 16:26:13 | 234 | 908,5 | 134 | 910,0 | 100 | 914,0 | 916,0 | 700 | 918,0 | 750 | 919,0 | 786 |
| 22.06.2018 16:26:13 | 234 | 908,5 | 134 | 910,0 | 100 | 914,0 | 916,0 | 750 | 918,0 | 800 | 919,0 | 836 |
| 22.06.2018 16:26:13 | 234 | 908,5 | 134 | 910,0 | 100 | 914,0 | 916,0 | 750 | 918,0 | 800 | 919,0 | 836 |
| 22.06.2018 16:26:13 | 234 | 908,5 | 134 | 910,0 | 100 | 914,0 | 916,0 | 750 | 918,0 | 800 | 919,0 | 836 |
| 22.06.2018 16:26:09 | 234 | 908,5 | 134 | 910,0 | 100 | 914,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:26:05 | 234 | 910,0 | 200 | 912,0 | 100 | 914,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:26:05 | 234 | 910,0 | 200 | 912,0 | 100 | 914,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:25:55 | 234 | 908,5 | 134 | 910,0 | 100 | 912,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:25:55 | 234 | 908,5 | 134 | 910,0 | 100 | 912,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:25:47 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:25:24 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:17:05 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 950 |
| 22.06.2018 16:17:05 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:16:55 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 917,5 | 900 |
| 22.06.2018 16:16:55 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:14:40 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 950 |
| 22.06.2018 16:14:40 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:14:28 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 917,5 | 900 |
| 22.06.2018 16:14:26 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:13:24 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 950 |
| 22.06.2018 16:13:22 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 950 |
| 22.06.2018 16:13:05 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:13:05 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:13:04 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 950 |
| 22.06.2018 16:12:56 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 950 |
| 22.06.2018 16:12:52 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:12:51 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:12:49 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 950 |
| 22.06.2018 16:12:45 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 950 |
| 22.06.2018 16:11:54 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:54 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:54 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:40 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:35 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:33 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:29 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:28 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:25 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:24 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:15 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:13 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:10 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:08 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |
| 22.06.2018 16:11:06 | 1 014 | 908,0 | 134 | 908,5 | 34 | 910,0 | 915,5 | 50 | 916,0 | 800 | 918,0 | 850 |