RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 16:59:46 | 1 080 | 908,0 | 180 | 909,0 | 80 | 910,0 | 919,5 | 39 | 920,0 | 302 | 921,5 | 402 |
| 21.06.2018 16:59:46 | 1 080 | 908,0 | 180 | 909,0 | 80 | 910,0 | 919,5 | 39 | 920,0 | 302 | 921,5 | 402 |
| 21.06.2018 16:59:46 | 1 080 | 908,0 | 180 | 909,0 | 80 | 910,0 | 919,5 | 39 | 920,0 | 302 | 921,5 | 402 |
| 21.06.2018 16:58:32 | 1 080 | 908,0 | 180 | 909,0 | 80 | 910,0 | 919,5 | 50 | 920,0 | 313 | 921,5 | 413 |
| 21.06.2018 16:58:32 | 1 080 | 908,0 | 180 | 909,0 | 80 | 910,0 | 919,5 | 50 | 920,0 | 313 | 921,5 | 413 |
| 21.06.2018 16:44:28 | 1 080 | 908,0 | 180 | 909,0 | 80 | 910,0 | 912,0 | 10 | 919,5 | 60 | 920,0 | 323 |
| 21.06.2018 16:44:28 | 1 080 | 908,0 | 180 | 909,0 | 80 | 910,0 | 912,0 | 10 | 919,5 | 60 | 920,0 | 323 |
| 21.06.2018 16:39:45 | 1 030 | 908,0 | 130 | 909,0 | 30 | 910,0 | 912,0 | 10 | 919,5 | 60 | 920,0 | 323 |
| 21.06.2018 16:39:45 | 1 030 | 908,0 | 130 | 909,0 | 30 | 910,0 | 912,0 | 10 | 919,5 | 60 | 920,0 | 323 |
| 21.06.2018 16:29:47 | 1 030 | 908,0 | 130 | 909,0 | 30 | 910,0 | 912,0 | 10 | 919,5 | 60 | 920,0 | 323 |
| 21.06.2018 16:25:36 | 1 030 | 908,0 | 130 | 909,0 | 30 | 910,0 | 912,0 | 10 | 918,0 | 35 | 919,5 | 85 |
| 21.06.2018 16:25:36 | 1 030 | 908,0 | 130 | 909,0 | 30 | 910,0 | 912,0 | 10 | 918,0 | 35 | 919,5 | 85 |
| 21.06.2018 16:25:36 | 1 030 | 908,0 | 130 | 909,0 | 30 | 910,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:25:36 | 1 030 | 908,0 | 130 | 909,0 | 30 | 910,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:25:36 | 1 030 | 908,0 | 130 | 909,0 | 30 | 910,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:25:36 | 685 | 909,0 | 585 | 910,0 | 555 | 912,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:25:36 | 685 | 909,0 | 585 | 910,0 | 555 | 912,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:25:36 | 685 | 909,0 | 585 | 910,0 | 555 | 912,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:25:36 | 1 140 | 910,0 | 1 110 | 912,0 | 555 | 914,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:25:36 | 1 140 | 910,0 | 1 110 | 912,0 | 555 | 914,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:25:36 | 1 140 | 910,0 | 1 110 | 912,0 | 555 | 914,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:25:36 | 1 160 | 912,0 | 605 | 914,0 | 50 | 915,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:25:36 | 1 160 | 912,0 | 605 | 914,0 | 50 | 915,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:25:36 | 1 160 | 912,0 | 605 | 914,0 | 50 | 915,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:19:44 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:19:44 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:19:40 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:19:40 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:18:03 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:18:02 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:17:57 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:17:57 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:17:13 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:17:13 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:16:05 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:07:29 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:07:29 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 918,0 | 25 | 919,5 | 75 | 920,0 | 338 |
| 21.06.2018 16:01:46 | 635 | 914,0 | 80 | 915,0 | 30 | 916,0 | 919,5 | 50 | 920,0 | 313 | 922,5 | 363 |
| 21.06.2018 15:57:25 | 1 140 | 912,0 | 585 | 914,0 | 30 | 916,0 | 919,5 | 50 | 920,0 | 313 | 922,5 | 363 |
| 21.06.2018 15:29:59 | 1 140 | 912,0 | 585 | 914,0 | 30 | 916,0 | 919,5 | 50 | 920,0 | 313 | 922,5 | 363 |
| 21.06.2018 15:29:59 | 1 140 | 912,0 | 585 | 914,0 | 30 | 916,0 | 919,5 | 50 | 920,0 | 313 | 922,5 | 363 |
| 21.06.2018 15:22:57 | 1 140 | 912,0 | 585 | 914,0 | 30 | 916,0 | 919,5 | 50 | 920,0 | 313 | 922,5 | 363 |
| 21.06.2018 15:22:57 | 1 140 | 912,0 | 585 | 914,0 | 30 | 916,0 | 919,5 | 50 | 920,0 | 313 | 922,5 | 363 |
| 21.06.2018 14:51:50 | 1 140 | 910,0 | 1 110 | 912,0 | 555 | 914,0 | 919,5 | 50 | 920,0 | 313 | 922,5 | 363 |
| 21.06.2018 14:51:50 | 1 140 | 910,0 | 1 110 | 912,0 | 555 | 914,0 | 919,5 | 50 | 920,0 | 313 | 922,5 | 363 |
| 21.06.2018 14:05:16 | 1 140 | 910,0 | 1 110 | 912,0 | 555 | 914,0 | 920,0 | 263 | 922,5 | 313 | 923,0 | 363 |
| 21.06.2018 14:05:16 | 1 140 | 910,0 | 1 110 | 912,0 | 555 | 914,0 | 920,0 | 263 | 922,5 | 313 | 923,0 | 363 |
| 21.06.2018 14:05:16 | 1 140 | 910,0 | 1 110 | 912,0 | 555 | 914,0 | 920,0 | 263 | 922,5 | 313 | 923,0 | 363 |
| 21.06.2018 14:04:13 | 1 135 | 912,0 | 580 | 914,0 | 25 | 915,0 | 920,0 | 263 | 922,5 | 313 | 923,0 | 363 |
| 21.06.2018 14:04:13 | 1 135 | 912,0 | 580 | 914,0 | 25 | 915,0 | 920,0 | 263 | 922,5 | 313 | 923,0 | 363 |