RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2018 16:48:34 | 953 | 914,0 | 65 | 915,0 | 50 | 916,0 | 920,0 | 26 | 923,0 | 76 | 923,5 | 125 |
| 20.06.2018 16:48:34 | 953 | 914,0 | 65 | 915,0 | 50 | 916,0 | 920,0 | 26 | 923,0 | 76 | 923,5 | 125 |
| 20.06.2018 16:48:34 | 953 | 914,0 | 65 | 915,0 | 50 | 916,0 | 920,0 | 26 | 923,0 | 76 | 923,5 | 125 |
| 20.06.2018 16:33:26 | 953 | 914,0 | 65 | 915,0 | 50 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:33:26 | 953 | 914,0 | 65 | 915,0 | 50 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:31:25 | 1 481 | 914,0 | 593 | 915,0 | 578 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:31:25 | 1 481 | 914,0 | 593 | 915,0 | 578 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:19:39 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:13:53 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:13:51 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:12:47 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:12:46 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:12:35 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:12:34 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:12:30 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:12:29 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:12:24 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:12:22 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:12:05 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:12:05 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:09:59 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:09:59 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:09:23 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:09:22 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:09:22 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:06:28 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:06:25 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:06:22 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:03:05 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:02:49 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 16:02:45 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 15:43:23 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 15:43:23 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 15:43:23 | 1 431 | 914,0 | 543 | 915,0 | 528 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 15:04:00 | 1 446 | 914,0 | 558 | 915,0 | 543 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 14:38:20 | 1 446 | 914,0 | 558 | 915,0 | 543 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 14:38:20 | 1 446 | 914,0 | 558 | 915,0 | 543 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 14:38:20 | 1 446 | 914,0 | 558 | 915,0 | 543 | 916,0 | 920,0 | 42 | 923,0 | 92 | 923,5 | 141 |
| 20.06.2018 14:17:13 | 1 446 | 914,0 | 558 | 915,0 | 543 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |
| 20.06.2018 14:17:13 | 1 446 | 914,0 | 558 | 915,0 | 543 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |
| 20.06.2018 14:14:19 | 908 | 914,0 | 20 | 915,0 | 5 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |
| 20.06.2018 14:08:36 | 908 | 914,0 | 20 | 915,0 | 5 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |
| 20.06.2018 14:04:27 | 908 | 914,0 | 20 | 915,0 | 5 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |
| 20.06.2018 14:04:06 | 908 | 914,0 | 20 | 915,0 | 5 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |
| 20.06.2018 14:03:56 | 908 | 914,0 | 20 | 915,0 | 5 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |
| 20.06.2018 14:03:05 | 908 | 914,0 | 20 | 915,0 | 5 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |
| 20.06.2018 14:03:01 | 908 | 914,0 | 20 | 915,0 | 5 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |
| 20.06.2018 14:03:01 | 908 | 914,0 | 20 | 915,0 | 5 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |
| 20.06.2018 14:02:32 | 908 | 914,0 | 20 | 915,0 | 5 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |
| 20.06.2018 14:02:30 | 908 | 914,0 | 20 | 915,0 | 5 | 916,0 | 920,0 | 50 | 923,0 | 100 | 923,5 | 149 |