RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2018 16:57:56 | 110 | 914,0 | 60 | 915,0 | 45 | 920,0 | 923,5 | 49 | 924,0 | 199 | 924,5 | 249 |
| 18.06.2018 16:57:56 | 110 | 914,0 | 60 | 915,0 | 45 | 920,0 | 923,5 | 49 | 924,0 | 199 | 924,5 | 249 |
| 18.06.2018 16:57:49 | 110 | 914,0 | 60 | 915,0 | 45 | 920,0 | 921,0 | 35 | 923,5 | 84 | 924,0 | 234 |
| 18.06.2018 16:57:49 | 110 | 914,0 | 60 | 915,0 | 45 | 920,0 | 921,0 | 35 | 923,5 | 84 | 924,0 | 234 |
| 18.06.2018 16:57:49 | 110 | 914,0 | 60 | 915,0 | 45 | 920,0 | 923,5 | 49 | 924,0 | 199 | 924,5 | 249 |
| 18.06.2018 16:57:49 | 110 | 914,0 | 60 | 915,0 | 45 | 920,0 | 923,5 | 49 | 924,0 | 199 | 924,5 | 249 |
| 18.06.2018 16:57:49 | 110 | 914,0 | 60 | 915,0 | 45 | 920,0 | 923,5 | 49 | 924,0 | 199 | 924,5 | 249 |
| 18.06.2018 16:57:35 | 75 | 915,0 | 60 | 920,0 | 15 | 921,0 | 923,5 | 49 | 924,0 | 199 | 924,5 | 249 |
| 18.06.2018 16:57:35 | 75 | 915,0 | 60 | 920,0 | 15 | 921,0 | 923,5 | 49 | 924,0 | 199 | 924,5 | 249 |
| 18.06.2018 16:53:49 | 75 | 915,0 | 60 | 920,0 | 15 | 921,0 | 923,0 | 50 | 923,5 | 99 | 924,0 | 249 |
| 18.06.2018 16:53:49 | 75 | 915,0 | 60 | 920,0 | 15 | 921,0 | 923,0 | 50 | 923,5 | 99 | 924,0 | 249 |
| 18.06.2018 16:53:49 | 75 | 915,0 | 60 | 920,0 | 15 | 921,0 | 923,0 | 50 | 923,5 | 99 | 924,0 | 249 |
| 18.06.2018 16:27:33 | 105 | 915,0 | 90 | 920,0 | 45 | 921,0 | 923,0 | 50 | 923,5 | 99 | 924,0 | 249 |
| 18.06.2018 16:22:40 | 590 | 915,5 | 90 | 920,0 | 45 | 921,0 | 923,0 | 50 | 923,5 | 99 | 924,0 | 249 |
| 18.06.2018 16:22:40 | 590 | 915,5 | 90 | 920,0 | 45 | 921,0 | 923,0 | 50 | 923,5 | 99 | 924,0 | 249 |
| 18.06.2018 16:22:40 | 590 | 915,5 | 90 | 920,0 | 45 | 921,0 | 923,0 | 50 | 923,5 | 99 | 924,0 | 249 |
| 18.06.2018 15:30:32 | 600 | 915,5 | 100 | 920,0 | 55 | 921,0 | 923,0 | 50 | 923,5 | 99 | 924,0 | 249 |
| 18.06.2018 15:30:32 | 600 | 915,5 | 100 | 920,0 | 55 | 921,0 | 923,0 | 50 | 923,5 | 99 | 924,0 | 249 |
| 18.06.2018 15:11:44 | 600 | 915,5 | 100 | 920,0 | 55 | 921,0 | 923,5 | 49 | 924,0 | 199 | 924,5 | 249 |
| 18.06.2018 15:11:44 | 600 | 915,5 | 100 | 920,0 | 55 | 921,0 | 923,5 | 49 | 924,0 | 199 | 924,5 | 249 |
| 18.06.2018 15:11:44 | 600 | 915,5 | 100 | 920,0 | 55 | 921,0 | 923,5 | 49 | 924,0 | 199 | 924,5 | 249 |
| 18.06.2018 14:16:56 | 200 | 920,0 | 155 | 921,0 | 100 | 921,5 | 923,5 | 49 | 924,0 | 199 | 924,5 | 249 |
| 18.06.2018 13:42:53 | 200 | 920,0 | 155 | 921,0 | 100 | 921,5 | 923,5 | 49 | 924,0 | 199 | 925,0 | 899 |
| 18.06.2018 13:25:56 | 200 | 920,0 | 155 | 921,0 | 100 | 921,5 | 923,5 | 49 | 924,0 | 199 | 925,0 | 899 |
| 18.06.2018 13:25:56 | 200 | 920,0 | 155 | 921,0 | 100 | 921,5 | 923,5 | 49 | 924,0 | 199 | 925,0 | 899 |
| 18.06.2018 13:25:56 | 200 | 920,0 | 155 | 921,0 | 100 | 921,5 | 923,5 | 49 | 924,0 | 199 | 925,0 | 899 |
| 18.06.2018 12:54:16 | 200 | 920,0 | 155 | 921,0 | 100 | 921,5 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 12:54:16 | 200 | 920,0 | 155 | 921,0 | 100 | 921,5 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 12:43:11 | 650 | 915,5 | 100 | 920,0 | 55 | 921,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 12:43:11 | 650 | 915,5 | 100 | 920,0 | 55 | 921,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 12:43:11 | 610 | 915,0 | 595 | 915,5 | 45 | 920,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 12:43:11 | 610 | 915,0 | 595 | 915,5 | 45 | 920,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 12:43:11 | 610 | 915,0 | 595 | 915,5 | 45 | 920,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 12:32:34 | 610 | 915,0 | 595 | 915,5 | 45 | 920,0 | 920,5 | 20 | 923,5 | 70 | 924,0 | 220 |
| 18.06.2018 12:32:34 | 610 | 915,0 | 595 | 915,5 | 45 | 920,0 | 920,5 | 20 | 923,5 | 70 | 924,0 | 220 |
| 18.06.2018 12:15:44 | 610 | 915,0 | 595 | 915,5 | 45 | 920,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 12:15:44 | 610 | 915,0 | 595 | 915,5 | 45 | 920,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 12:11:56 | 600 | 915,0 | 585 | 915,5 | 35 | 920,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 10:54:43 | 100 | 915,0 | 85 | 915,5 | 35 | 920,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 10:54:37 | 100 | 915,0 | 85 | 915,5 | 35 | 920,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 10:54:24 | 100 | 915,0 | 85 | 915,5 | 35 | 920,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 10:45:34 | 100 | 915,0 | 85 | 915,5 | 35 | 920,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 10:45:34 | 100 | 915,0 | 85 | 915,5 | 35 | 920,0 | 923,5 | 50 | 924,0 | 200 | 925,0 | 900 |
| 18.06.2018 10:45:04 | 100 | 915,0 | 85 | 915,5 | 35 | 920,0 | 924,0 | 150 | 925,0 | 850 | 926,0 | 900 |
| 18.06.2018 10:24:29 | 100 | 915,0 | 85 | 915,5 | 35 | 920,0 | 924,0 | 150 | 924,5 | 200 | 925,0 | 900 |
| 18.06.2018 10:24:29 | 100 | 915,0 | 85 | 915,5 | 35 | 920,0 | 924,0 | 150 | 924,5 | 200 | 925,0 | 900 |
| 18.06.2018 10:24:29 | 115 | 914,0 | 65 | 915,0 | 50 | 915,5 | 924,0 | 150 | 924,5 | 200 | 925,0 | 900 |
| 18.06.2018 10:24:29 | 115 | 914,0 | 65 | 915,0 | 50 | 915,5 | 924,0 | 150 | 924,5 | 200 | 925,0 | 900 |
| 18.06.2018 10:24:29 | 115 | 914,0 | 65 | 915,0 | 50 | 915,5 | 924,0 | 150 | 924,5 | 200 | 925,0 | 900 |
| 18.06.2018 10:24:11 | 115 | 914,0 | 65 | 915,0 | 50 | 915,5 | 920,0 | 15 | 924,0 | 165 | 924,5 | 215 |