RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2018 15:17:34 | 90 | 907,0 | 80 | 910,0 | 30 | 910,5 | 913,0 | 50 | 913,5 | 150 | 914,0 | 200 |
| 14.06.2018 14:17:10 | 90 | 907,0 | 80 | 910,0 | 30 | 910,5 | 913,0 | 50 | 913,5 | 150 | 914,0 | 200 |
| 14.06.2018 13:20:54 | 90 | 907,0 | 80 | 910,0 | 30 | 910,5 | 913,0 | 50 | 913,5 | 150 | 914,0 | 200 |
| 14.06.2018 13:05:59 | 90 | 907,0 | 80 | 910,0 | 30 | 910,5 | 913,0 | 50 | 913,5 | 150 | 914,0 | 200 |
| 14.06.2018 13:03:45 | 90 | 907,0 | 80 | 910,0 | 30 | 910,5 | 913,0 | 50 | 913,5 | 150 | 914,0 | 200 |
| 14.06.2018 13:03:45 | 90 | 907,0 | 80 | 910,0 | 30 | 910,5 | 913,0 | 50 | 913,5 | 150 | 914,0 | 200 |
| 14.06.2018 13:00:30 | 90 | 907,0 | 80 | 910,0 | 30 | 910,5 | 913,0 | 250 | 913,5 | 350 | 914,0 | 400 |
| 14.06.2018 12:07:15 | 90 | 907,0 | 80 | 910,0 | 30 | 910,5 | 913,0 | 250 | 913,5 | 350 | 914,0 | 400 |
| 14.06.2018 12:07:15 | 90 | 907,0 | 80 | 910,0 | 30 | 910,5 | 913,0 | 250 | 913,5 | 350 | 914,0 | 400 |
| 14.06.2018 11:43:36 | 90 | 907,0 | 80 | 910,0 | 30 | 910,5 | 913,0 | 50 | 913,5 | 150 | 914,0 | 200 |
| 14.06.2018 11:30:53 | 60 | 906,0 | 40 | 907,0 | 30 | 910,5 | 913,0 | 50 | 913,5 | 150 | 914,0 | 200 |
| 14.06.2018 11:10:20 | 60 | 906,0 | 40 | 907,0 | 30 | 910,5 | 913,0 | 50 | 913,5 | 150 | 914,0 | 200 |
| 14.06.2018 11:09:04 | 60 | 906,0 | 40 | 907,0 | 30 | 910,5 | 913,0 | 50 | 913,5 | 100 | 914,0 | 150 |
| 14.06.2018 11:09:04 | 60 | 906,0 | 40 | 907,0 | 30 | 910,5 | 913,0 | 50 | 913,5 | 100 | 914,0 | 150 |
| 14.06.2018 10:56:04 | 60 | 906,0 | 40 | 907,0 | 30 | 910,5 | 913,5 | 50 | 914,0 | 100 | 915,0 | 150 |
| 14.06.2018 10:51:58 | 60 | 906,0 | 40 | 907,0 | 30 | 910,5 | 913,5 | 50 | 914,0 | 100 | 915,5 | 600 |
| 14.06.2018 10:50:22 | 60 | 906,0 | 40 | 907,0 | 30 | 910,5 | 913,5 | 50 | 914,0 | 100 | 915,5 | 600 |
| 14.06.2018 10:50:22 | 60 | 906,0 | 40 | 907,0 | 30 | 910,5 | 913,5 | 50 | 914,0 | 100 | 915,5 | 600 |
| 14.06.2018 10:49:18 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 913,5 | 50 | 914,0 | 100 | 915,5 | 600 |
| 14.06.2018 10:49:18 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 913,5 | 50 | 914,0 | 100 | 915,5 | 600 |
| 14.06.2018 10:47:30 | 50 | 906,0 | 30 | 907,0 | 20 | 910,5 | 913,5 | 50 | 914,0 | 100 | 915,5 | 600 |
| 14.06.2018 10:47:30 | 50 | 906,0 | 30 | 907,0 | 20 | 910,5 | 913,5 | 50 | 914,0 | 100 | 915,5 | 600 |
| 14.06.2018 10:37:51 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 913,5 | 50 | 914,0 | 100 | 915,5 | 600 |
| 14.06.2018 10:37:01 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 913,5 | 50 | 914,0 | 100 | 916,0 | 164 |
| 14.06.2018 10:35:34 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 913,5 | 50 | 914,0 | 100 | 914,5 | 600 |
| 14.06.2018 10:35:34 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 913,5 | 50 | 914,0 | 100 | 914,5 | 600 |
| 14.06.2018 10:34:48 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 913,0 | 50 | 913,5 | 100 | 914,0 | 150 |
| 14.06.2018 10:31:42 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 913,0 | 50 | 914,0 | 100 | 914,5 | 600 |
| 14.06.2018 10:28:20 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 913,0 | 50 | 913,5 | 100 | 914,0 | 150 |
| 14.06.2018 10:28:20 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 913,0 | 50 | 913,5 | 100 | 914,0 | 150 |
| 14.06.2018 10:28:20 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 913,0 | 50 | 913,5 | 100 | 914,0 | 150 |
| 14.06.2018 10:24:53 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 911,0 | 50 | 913,0 | 100 | 913,5 | 150 |
| 14.06.2018 10:24:53 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 911,0 | 50 | 913,0 | 100 | 913,5 | 150 |
| 14.06.2018 10:23:46 | 50 | 906,0 | 30 | 907,0 | 20 | 907,5 | 911,0 | 50 | 913,0 | 100 | 913,5 | 150 |
| 14.06.2018 10:23:46 | 50 | 906,0 | 30 | 907,0 | 20 | 907,5 | 911,0 | 50 | 913,0 | 100 | 913,5 | 150 |
| 14.06.2018 09:06:24 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 911,0 | 50 | 913,0 | 100 | 913,5 | 150 |
| 14.06.2018 09:00:18 | 180 | 905,0 | 30 | 906,0 | 10 | 907,0 | 911,0 | 50 | 913,5 | 100 | 914,0 | 150 |
| 13.06.2018 17:05:18 | 613 | 904,5 | 563 | 905,0 | 413 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:59:04 | 613 | 904,5 | 563 | 905,0 | 413 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:59:04 | 613 | 904,5 | 563 | 905,0 | 413 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:59:04 | 613 | 904,5 | 563 | 905,0 | 413 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:57:25 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:57:25 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:45:12 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 910,0 | 100 | 911,0 | 215 | 911,5 | 265 |
| 13.06.2018 16:45:12 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 910,0 | 100 | 911,0 | 215 | 911,5 | 265 |
| 13.06.2018 16:43:20 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:29:34 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 415 |
| 13.06.2018 16:21:49 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 415 |
| 13.06.2018 16:21:49 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 415 |
| 13.06.2018 16:08:17 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 165 | 911,5 | 215 | 912,0 | 465 |