RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2018 16:59:04 | 613 | 904,5 | 563 | 905,0 | 413 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:59:04 | 613 | 904,5 | 563 | 905,0 | 413 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:59:04 | 613 | 904,5 | 563 | 905,0 | 413 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:57:25 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:57:25 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:45:12 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 910,0 | 100 | 911,0 | 215 | 911,5 | 265 |
| 13.06.2018 16:45:12 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 910,0 | 100 | 911,0 | 215 | 911,5 | 265 |
| 13.06.2018 16:43:20 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 265 |
| 13.06.2018 16:29:34 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 415 |
| 13.06.2018 16:21:49 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 415 |
| 13.06.2018 16:21:49 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 115 | 911,5 | 165 | 912,0 | 415 |
| 13.06.2018 16:08:17 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 165 | 911,5 | 215 | 912,0 | 465 |
| 13.06.2018 16:08:17 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 165 | 911,5 | 215 | 912,0 | 465 |
| 13.06.2018 15:54:04 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 665 | 911,5 | 715 | 912,0 | 965 |
| 13.06.2018 15:45:03 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 665 | 911,5 | 715 | 912,0 | 965 |
| 13.06.2018 15:45:03 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 665 | 911,5 | 715 | 912,0 | 965 |
| 13.06.2018 15:40:46 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 165 | 911,5 | 215 | 912,0 | 465 |
| 13.06.2018 15:40:46 | 713 | 904,5 | 663 | 905,0 | 513 | 906,0 | 911,0 | 165 | 911,5 | 215 | 912,0 | 465 |
| 13.06.2018 15:40:45 | 713 | 904,5 | 650 | 905,0 | 500 | 906,0 | 911,0 | 165 | 911,5 | 215 | 912,0 | 465 |
| 13.06.2018 15:40:45 | 713 | 904,5 | 650 | 905,0 | 500 | 906,0 | 911,0 | 165 | 911,5 | 215 | 912,0 | 465 |
| 13.06.2018 15:33:40 | 263 | 904,0 | 213 | 904,5 | 150 | 905,0 | 911,0 | 165 | 911,5 | 215 | 912,0 | 465 |
| 13.06.2018 15:33:40 | 263 | 904,0 | 213 | 904,5 | 150 | 905,0 | 911,0 | 165 | 911,5 | 215 | 912,0 | 465 |
| 13.06.2018 14:25:42 | 263 | 904,0 | 213 | 904,5 | 150 | 905,0 | 911,0 | 150 | 911,5 | 200 | 912,0 | 450 |
| 13.06.2018 14:20:34 | 263 | 904,0 | 213 | 904,5 | 150 | 905,0 | 911,0 | 150 | 911,5 | 200 | 912,0 | 450 |
| 13.06.2018 14:20:34 | 263 | 904,0 | 213 | 904,5 | 150 | 905,0 | 911,0 | 150 | 911,5 | 200 | 912,0 | 450 |
| 13.06.2018 13:44:29 | 263 | 904,0 | 213 | 904,5 | 150 | 905,0 | 910,0 | 50 | 911,0 | 200 | 911,5 | 250 |
| 13.06.2018 13:43:37 | 263 | 904,0 | 213 | 904,5 | 150 | 905,0 | 910,0 | 50 | 911,0 | 200 | 911,5 | 250 |
| 13.06.2018 13:36:50 | 263 | 904,0 | 213 | 904,5 | 150 | 905,0 | 910,0 | 50 | 911,0 | 200 | 911,5 | 250 |
| 13.06.2018 13:36:50 | 263 | 904,0 | 213 | 904,5 | 150 | 905,0 | 910,0 | 50 | 911,0 | 200 | 911,5 | 250 |
| 13.06.2018 13:36:50 | 263 | 904,0 | 200 | 904,5 | 150 | 905,0 | 910,0 | 50 | 911,0 | 200 | 911,5 | 250 |
| 13.06.2018 13:36:50 | 263 | 904,0 | 200 | 904,5 | 150 | 905,0 | 910,0 | 50 | 911,0 | 200 | 911,5 | 250 |
| 13.06.2018 12:43:53 | 213 | 904,0 | 150 | 904,5 | 100 | 905,0 | 910,0 | 50 | 911,0 | 200 | 911,5 | 250 |
| 13.06.2018 12:43:50 | 213 | 904,0 | 150 | 904,5 | 100 | 905,0 | 910,0 | 50 | 911,0 | 200 | 911,5 | 250 |
| 13.06.2018 12:43:19 | 213 | 904,0 | 150 | 904,5 | 100 | 905,0 | 910,0 | 50 | 911,0 | 200 | 911,5 | 250 |
| 13.06.2018 12:43:19 | 213 | 904,0 | 150 | 904,5 | 100 | 905,0 | 910,0 | 50 | 911,0 | 200 | 911,5 | 250 |
| 13.06.2018 12:06:32 | 213 | 904,0 | 150 | 904,5 | 100 | 905,0 | 911,0 | 150 | 911,5 | 200 | 912,0 | 450 |
| 13.06.2018 11:59:07 | 213 | 904,0 | 150 | 904,5 | 100 | 905,0 | 911,0 | 150 | 911,5 | 200 | 912,0 | 450 |
| 13.06.2018 11:58:54 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,0 | 150 | 911,5 | 200 | 912,0 | 450 |
| 13.06.2018 11:58:50 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,0 | 150 | 911,5 | 200 | 912,0 | 450 |
| 13.06.2018 11:45:27 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,0 | 150 | 911,5 | 200 | 912,0 | 450 |
| 13.06.2018 11:45:27 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,0 | 150 | 911,5 | 200 | 912,0 | 450 |
| 13.06.2018 11:42:32 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,0 | 100 | 911,5 | 150 | 912,0 | 400 |
| 13.06.2018 11:42:32 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,0 | 100 | 911,5 | 150 | 912,0 | 400 |
| 13.06.2018 11:35:13 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,0 | 50 | 911,5 | 100 | 912,0 | 350 |
| 13.06.2018 11:35:10 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,0 | 50 | 911,5 | 100 | 912,0 | 350 |
| 13.06.2018 11:32:48 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,0 | 50 | 911,5 | 100 | 912,0 | 350 |
| 13.06.2018 11:29:08 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,0 | 50 | 911,5 | 100 | 912,0 | 350 |
| 13.06.2018 11:29:08 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,0 | 50 | 911,5 | 100 | 912,0 | 350 |
| 13.06.2018 11:28:35 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,5 | 50 | 912,0 | 300 | 913,5 | 350 |
| 13.06.2018 11:28:19 | 230 | 903,5 | 163 | 904,0 | 100 | 905,0 | 911,5 | 50 | 912,0 | 150 | 913,5 | 200 |