RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2018 16:30:09 | 164 | 904,0 | 114 | 905,0 | 54 | 906,0 | 910,0 | 100 | 911,5 | 150 | 912,0 | 309 |
| 07.06.2018 16:19:07 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 910,0 | 100 | 911,5 | 150 | 912,0 | 309 |
| 07.06.2018 16:19:07 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 910,0 | 100 | 911,5 | 150 | 912,0 | 309 |
| 07.06.2018 16:19:06 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,5 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:19:06 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,5 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:19:04 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 910,5 | 100 | 911,5 | 150 | 912,0 | 309 |
| 07.06.2018 16:19:04 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 910,5 | 100 | 911,5 | 150 | 912,0 | 309 |
| 07.06.2018 16:19:01 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,5 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:19:01 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,5 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:18:13 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 910,0 | 100 | 911,5 | 150 | 912,0 | 309 |
| 07.06.2018 16:18:13 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 910,0 | 100 | 911,5 | 150 | 912,0 | 309 |
| 07.06.2018 16:18:10 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,5 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:18:10 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,5 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:14:58 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,5 | 100 | 911,5 | 150 | 912,0 | 309 |
| 07.06.2018 16:14:31 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,5 | 100 | 912,0 | 259 | 912,5 | 759 |
| 07.06.2018 16:07:45 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,5 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:06:40 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,5 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:06:40 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,5 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:06:37 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:06:37 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:04:25 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,0 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:04:25 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,0 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:04:23 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:04:23 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:03:21 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,5 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:03:21 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,5 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:03:19 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:03:19 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:00:35 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,0 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:00:35 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,0 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:00:32 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:00:32 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:00:29 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,0 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:00:29 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,0 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:00:27 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:00:27 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:00:07 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,5 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:00:07 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,5 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 16:00:04 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 16:00:04 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 15:57:56 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,0 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 15:57:56 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,0 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 15:57:54 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 15:57:54 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 15:57:07 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,5 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 15:57:07 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,5 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 15:57:04 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 15:57:04 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 911,0 | 50 | 912,0 | 209 | 912,5 | 709 |
| 07.06.2018 15:57:04 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,0 | 100 | 911,0 | 150 | 912,0 | 309 |
| 07.06.2018 15:55:10 | 114 | 904,0 | 64 | 905,0 | 54 | 906,0 | 909,0 | 100 | 911,0 | 150 | 912,0 | 309 |