RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 16:45:52 | 152 | 902,5 | 150 | 903,0 | 100 | 907,0 | 911,0 | 250 | 911,5 | 450 | 912,0 | 600 |
| 04.06.2018 16:45:52 | 152 | 902,5 | 150 | 903,0 | 100 | 907,0 | 911,0 | 250 | 911,5 | 450 | 912,0 | 600 |
| 04.06.2018 16:39:48 | 152 | 902,5 | 150 | 903,0 | 100 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 16:39:48 | 152 | 902,5 | 150 | 903,0 | 100 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 16:13:56 | 152 | 902,5 | 150 | 903,0 | 100 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 16:13:56 | 152 | 902,5 | 150 | 903,0 | 100 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 16:13:56 | 152 | 902,5 | 150 | 903,0 | 100 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 16:06:07 | 171 | 903,0 | 121 | 907,0 | 21 | 910,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:58:18 | 271 | 903,0 | 221 | 907,0 | 21 | 910,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:58:18 | 271 | 903,0 | 221 | 907,0 | 21 | 910,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:58:18 | 271 | 903,0 | 221 | 907,0 | 21 | 910,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:35:18 | 321 | 903,0 | 271 | 907,0 | 71 | 910,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:35:18 | 321 | 903,0 | 271 | 907,0 | 71 | 910,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:17:28 | 301 | 903,0 | 251 | 907,0 | 51 | 910,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:17:28 | 301 | 903,0 | 251 | 907,0 | 51 | 910,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:10:44 | 295 | 903,0 | 245 | 907,0 | 45 | 910,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:10:44 | 295 | 903,0 | 245 | 907,0 | 45 | 910,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:10:44 | 252 | 902,5 | 250 | 903,0 | 200 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:10:44 | 252 | 902,5 | 250 | 903,0 | 200 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:10:44 | 252 | 902,5 | 250 | 903,0 | 200 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 15:05:04 | 252 | 902,5 | 250 | 903,0 | 200 | 907,0 | 910,0 | 5 | 911,0 | 55 | 911,5 | 255 |
| 04.06.2018 15:05:04 | 252 | 902,5 | 250 | 903,0 | 200 | 907,0 | 910,0 | 5 | 911,0 | 55 | 911,5 | 255 |
| 04.06.2018 15:05:04 | 252 | 902,5 | 250 | 903,0 | 200 | 907,0 | 910,0 | 5 | 911,0 | 55 | 911,5 | 255 |
| 04.06.2018 13:32:49 | 252 | 902,5 | 250 | 903,0 | 200 | 907,0 | 910,0 | 15 | 911,0 | 65 | 911,5 | 265 |
| 04.06.2018 13:15:33 | 252 | 902,5 | 250 | 903,0 | 200 | 907,0 | 910,0 | 15 | 911,0 | 65 | 911,5 | 265 |
| 04.06.2018 13:15:33 | 252 | 902,5 | 250 | 903,0 | 200 | 907,0 | 910,0 | 15 | 911,0 | 65 | 911,5 | 265 |
| 04.06.2018 13:04:33 | 252 | 902,5 | 250 | 903,0 | 200 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 13:04:33 | 252 | 902,5 | 250 | 903,0 | 200 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 12:44:07 | 202 | 902,5 | 200 | 903,0 | 150 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 12:20:27 | 402 | 902,5 | 200 | 903,0 | 150 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 11:42:20 | 250 | 903,0 | 200 | 905,0 | 150 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 11:42:20 | 250 | 903,0 | 200 | 905,0 | 150 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 11:42:20 | 250 | 903,0 | 200 | 905,0 | 150 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 11:12:30 | 250 | 903,0 | 200 | 905,0 | 150 | 907,0 | 910,0 | 50 | 911,0 | 100 | 911,5 | 300 |
| 04.06.2018 11:12:30 | 250 | 903,0 | 200 | 905,0 | 150 | 907,0 | 910,0 | 50 | 911,0 | 100 | 911,5 | 300 |
| 04.06.2018 11:02:42 | 250 | 903,0 | 200 | 905,0 | 150 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 11:02:20 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 11:02:20 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 10:55:48 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,0 | 100 | 911,5 | 300 | 912,0 | 450 |
| 04.06.2018 10:55:48 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,0 | 100 | 911,5 | 300 | 912,0 | 450 |
| 04.06.2018 10:43:06 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,0 | 50 | 911,5 | 250 | 912,0 | 400 |
| 04.06.2018 10:38:41 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,0 | 50 | 911,5 | 100 | 912,0 | 250 |
| 04.06.2018 10:38:41 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,0 | 50 | 911,5 | 100 | 912,0 | 250 |
| 04.06.2018 10:38:26 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,5 | 50 | 912,0 | 200 | 913,0 | 250 |
| 04.06.2018 10:38:22 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,5 | 50 | 912,0 | 200 | 913,0 | 250 |
| 04.06.2018 10:37:13 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,5 | 50 | 912,0 | 200 | 912,5 | 250 |
| 04.06.2018 10:28:53 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,5 | 50 | 912,0 | 200 | 912,5 | 250 |
| 04.06.2018 10:28:53 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 911,5 | 50 | 912,0 | 200 | 912,5 | 250 |
| 04.06.2018 10:24:54 | 402 | 902,5 | 200 | 905,0 | 150 | 907,0 | 912,0 | 150 | 912,5 | 200 | 913,0 | 250 |
| 04.06.2018 10:20:07 | 300 | 903,0 | 200 | 905,0 | 150 | 907,0 | 912,0 | 150 | 912,5 | 200 | 913,0 | 250 |