RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2018 16:37:56 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 906,5 | 50 | 907,5 | 100 | 908,0 | 150 |
| 31.05.2018 16:37:56 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 906,5 | 50 | 907,5 | 100 | 908,0 | 150 |
| 31.05.2018 16:37:34 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 907,5 | 50 | 908,0 | 100 | 909,5 | 150 |
| 31.05.2018 16:37:34 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 907,5 | 50 | 908,0 | 100 | 909,5 | 150 |
| 31.05.2018 16:31:26 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 906,0 | 50 | 907,5 | 100 | 908,0 | 150 |
| 31.05.2018 16:31:26 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 906,0 | 50 | 907,5 | 100 | 908,0 | 150 |
| 31.05.2018 16:30:59 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 907,5 | 50 | 908,0 | 100 | 909,5 | 150 |
| 31.05.2018 16:30:59 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 907,5 | 50 | 908,0 | 100 | 909,5 | 150 |
| 31.05.2018 16:30:55 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 907,0 | 50 | 907,5 | 100 | 908,0 | 150 |
| 31.05.2018 16:30:55 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 907,0 | 50 | 907,5 | 100 | 908,0 | 150 |
| 31.05.2018 16:30:55 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 907,0 | 50 | 907,5 | 100 | 908,0 | 150 |
| 31.05.2018 16:29:06 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 906,5 | 50 | 907,0 | 100 | 907,5 | 150 |
| 31.05.2018 16:29:06 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 906,5 | 50 | 907,0 | 100 | 907,5 | 150 |
| 31.05.2018 16:27:45 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 907,0 | 50 | 907,5 | 100 | 908,0 | 150 |
| 31.05.2018 16:27:13 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 907,0 | 50 | 908,0 | 100 | 909,5 | 150 |
| 31.05.2018 16:27:13 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 907,0 | 50 | 908,0 | 100 | 909,5 | 150 |
| 31.05.2018 16:22:42 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 908,0 | 50 | 909,5 | 100 | 910,0 | 165 |
| 31.05.2018 16:22:42 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 908,0 | 50 | 909,5 | 100 | 910,0 | 165 |
| 31.05.2018 16:22:42 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 908,0 | 50 | 909,5 | 100 | 910,0 | 165 |
| 31.05.2018 16:03:42 | 219 | 899,0 | 169 | 900,0 | 9 | 903,0 | 905,0 | 20 | 908,0 | 70 | 909,5 | 120 |
| 31.05.2018 15:41:25 | 219 | 900,0 | 59 | 902,0 | 9 | 903,0 | 905,0 | 20 | 908,0 | 70 | 909,5 | 120 |
| 31.05.2018 15:40:06 | 219 | 900,0 | 59 | 902,0 | 9 | 903,0 | 905,0 | 20 | 908,0 | 70 | 910,0 | 135 |
| 31.05.2018 15:23:31 | 269 | 900,0 | 59 | 902,0 | 9 | 903,0 | 905,0 | 20 | 908,0 | 70 | 910,0 | 135 |
| 31.05.2018 15:23:31 | 269 | 900,0 | 59 | 902,0 | 9 | 903,0 | 905,0 | 20 | 908,0 | 70 | 910,0 | 135 |
| 31.05.2018 15:12:48 | 269 | 900,0 | 59 | 902,0 | 9 | 903,0 | 905,0 | 70 | 908,0 | 120 | 910,0 | 185 |
| 31.05.2018 15:12:48 | 269 | 900,0 | 59 | 902,0 | 9 | 903,0 | 905,0 | 70 | 908,0 | 120 | 910,0 | 185 |
| 31.05.2018 15:11:08 | 269 | 900,0 | 59 | 902,0 | 9 | 903,0 | 905,0 | 20 | 908,0 | 70 | 910,0 | 135 |
| 31.05.2018 15:11:08 | 269 | 900,0 | 59 | 902,0 | 9 | 903,0 | 905,0 | 20 | 908,0 | 70 | 910,0 | 135 |
| 31.05.2018 15:11:08 | 269 | 900,0 | 59 | 902,0 | 9 | 903,0 | 905,0 | 20 | 908,0 | 70 | 910,0 | 135 |
| 31.05.2018 15:08:46 | 109 | 902,0 | 59 | 903,0 | 50 | 903,5 | 905,0 | 20 | 908,0 | 70 | 910,0 | 135 |
| 31.05.2018 15:08:46 | 109 | 902,0 | 59 | 903,0 | 50 | 903,5 | 905,0 | 20 | 908,0 | 70 | 910,0 | 135 |
| 31.05.2018 15:08:46 | 109 | 902,0 | 59 | 903,0 | 50 | 903,5 | 905,0 | 20 | 908,0 | 70 | 910,0 | 135 |
| 31.05.2018 15:07:44 | 109 | 903,0 | 100 | 903,5 | 50 | 904,0 | 905,0 | 20 | 908,0 | 70 | 910,0 | 135 |
| 31.05.2018 15:07:44 | 109 | 903,0 | 100 | 903,5 | 50 | 904,0 | 905,0 | 20 | 908,0 | 70 | 910,0 | 135 |
| 31.05.2018 15:07:44 | 109 | 903,0 | 100 | 903,5 | 50 | 904,0 | 908,0 | 50 | 910,0 | 115 | 910,5 | 215 |
| 31.05.2018 15:07:44 | 109 | 903,0 | 100 | 903,5 | 50 | 904,0 | 908,0 | 50 | 910,0 | 115 | 910,5 | 215 |
| 31.05.2018 15:07:44 | 109 | 903,0 | 100 | 903,5 | 50 | 904,0 | 908,0 | 50 | 910,0 | 115 | 910,5 | 215 |
| 31.05.2018 14:47:04 | 130 | 903,5 | 80 | 904,0 | 30 | 905,0 | 908,0 | 50 | 910,0 | 115 | 910,5 | 215 |
| 31.05.2018 14:47:04 | 130 | 903,5 | 80 | 904,0 | 30 | 905,0 | 908,0 | 50 | 910,0 | 115 | 910,5 | 215 |
| 31.05.2018 14:28:32 | 130 | 903,5 | 80 | 904,0 | 30 | 905,0 | 910,0 | 65 | 910,5 | 165 | 911,0 | 222 |
| 31.05.2018 14:28:32 | 130 | 903,5 | 80 | 904,0 | 30 | 905,0 | 910,0 | 65 | 910,5 | 165 | 911,0 | 222 |
| 31.05.2018 14:28:32 | 130 | 903,5 | 80 | 904,0 | 30 | 905,0 | 910,0 | 65 | 910,5 | 165 | 911,0 | 222 |
| 31.05.2018 12:42:23 | 140 | 903,5 | 90 | 904,0 | 40 | 905,0 | 910,0 | 65 | 910,5 | 165 | 911,0 | 222 |
| 31.05.2018 12:40:59 | 99 | 903,0 | 90 | 903,5 | 40 | 905,0 | 910,0 | 65 | 910,5 | 165 | 911,0 | 222 |
| 31.05.2018 12:33:39 | 99 | 903,0 | 90 | 903,5 | 40 | 905,0 | 910,0 | 65 | 910,5 | 165 | 911,0 | 222 |
| 31.05.2018 12:33:39 | 99 | 903,0 | 90 | 903,5 | 40 | 905,0 | 910,0 | 65 | 910,5 | 165 | 911,0 | 222 |
| 31.05.2018 12:33:39 | 99 | 903,0 | 90 | 903,5 | 40 | 905,0 | 910,0 | 65 | 910,5 | 165 | 911,0 | 222 |
| 31.05.2018 11:51:43 | 109 | 903,0 | 100 | 903,5 | 50 | 905,0 | 910,0 | 65 | 910,5 | 165 | 911,0 | 222 |
| 31.05.2018 11:44:27 | 109 | 903,0 | 100 | 903,5 | 50 | 905,0 | 910,0 | 65 | 910,5 | 165 | 911,0 | 222 |
| 31.05.2018 11:43:39 | 109 | 903,0 | 100 | 903,5 | 50 | 905,0 | 910,0 | 65 | 910,5 | 165 | 911,0 | 222 |