RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 16:37:32 | 142 | 897,0 | 130 | 898,5 | 30 | 903,5 | 905,0 | 250 | 906,5 | 350 | 907,5 | 400 |
| 29.05.2018 16:37:32 | 142 | 897,0 | 130 | 898,5 | 30 | 903,5 | 905,0 | 250 | 906,5 | 350 | 907,5 | 400 |
| 29.05.2018 16:37:32 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 905,0 | 250 | 906,5 | 350 | 907,5 | 400 |
| 29.05.2018 16:37:32 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 905,0 | 250 | 906,5 | 350 | 907,5 | 400 |
| 29.05.2018 16:37:32 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 905,0 | 250 | 906,5 | 350 | 907,5 | 400 |
| 29.05.2018 16:31:37 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 20 | 905,0 | 270 | 906,5 | 370 |
| 29.05.2018 16:31:37 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 20 | 905,0 | 270 | 906,5 | 370 |
| 29.05.2018 16:31:37 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 20 | 905,0 | 270 | 906,5 | 370 |
| 29.05.2018 16:31:37 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 60 | 905,0 | 310 | 906,5 | 410 |
| 29.05.2018 16:31:37 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 60 | 905,0 | 310 | 906,5 | 410 |
| 29.05.2018 16:31:37 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 60 | 905,0 | 310 | 906,5 | 410 |
| 29.05.2018 16:22:24 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 902,5 | 10 | 903,5 | 70 | 905,0 | 320 |
| 29.05.2018 16:10:55 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 902,5 | 10 | 903,5 | 70 | 905,0 | 320 |
| 29.05.2018 15:22:50 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 902,5 | 10 | 903,5 | 70 | 905,0 | 320 |
| 29.05.2018 15:22:50 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 902,5 | 10 | 903,5 | 70 | 905,0 | 320 |
| 29.05.2018 15:22:50 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 902,5 | 10 | 903,5 | 70 | 905,0 | 320 |
| 29.05.2018 15:02:29 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 902,5 | 20 | 903,5 | 80 | 905,0 | 330 |
| 29.05.2018 15:02:29 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 902,5 | 20 | 903,5 | 80 | 905,0 | 330 |
| 29.05.2018 14:50:57 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 60 | 905,0 | 310 | 906,5 | 410 |
| 29.05.2018 14:50:00 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 60 | 906,5 | 160 | 907,0 | 1 160 |
| 29.05.2018 14:42:25 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 60 | 907,0 | 1 060 | 907,5 | 1 110 |
| 29.05.2018 14:42:25 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 60 | 907,0 | 1 060 | 907,5 | 1 110 |
| 29.05.2018 14:36:24 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 907,0 | 1 000 | 907,5 | 1 050 | 908,0 | 1 150 |
| 29.05.2018 14:36:24 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 907,0 | 1 000 | 907,5 | 1 050 | 908,0 | 1 150 |
| 29.05.2018 14:30:36 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 907,5 | 50 | 908,0 | 150 | 909,0 | 200 |
| 29.05.2018 14:30:36 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 907,5 | 50 | 908,0 | 150 | 909,0 | 200 |
| 29.05.2018 14:30:36 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 907,5 | 50 | 908,0 | 150 | 909,0 | 200 |
| 29.05.2018 14:29:42 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 40 | 907,5 | 90 | 908,0 | 190 |
| 29.05.2018 14:29:42 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 40 | 907,5 | 90 | 908,0 | 190 |
| 29.05.2018 14:29:42 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,5 | 40 | 907,5 | 90 | 908,0 | 190 |
| 29.05.2018 14:29:09 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,0 | 50 | 903,5 | 90 | 907,5 | 140 |
| 29.05.2018 14:29:09 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,0 | 50 | 903,5 | 90 | 907,5 | 140 |
| 29.05.2018 14:29:09 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,0 | 50 | 903,5 | 90 | 907,5 | 140 |
| 29.05.2018 13:41:24 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 902,0 | 50 | 903,0 | 100 | 903,5 | 140 |
| 29.05.2018 13:41:24 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 902,0 | 50 | 903,0 | 100 | 903,5 | 140 |
| 29.05.2018 13:28:03 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,0 | 50 | 903,5 | 90 | 907,5 | 140 |
| 29.05.2018 12:31:58 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,0 | 50 | 903,5 | 90 | 907,5 | 140 |
| 29.05.2018 12:31:58 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,0 | 50 | 903,5 | 90 | 907,5 | 140 |
| 29.05.2018 12:28:00 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,0 | 25 | 903,5 | 65 | 907,5 | 115 |
| 29.05.2018 12:28:00 | 162 | 896,0 | 112 | 897,0 | 100 | 898,5 | 903,0 | 25 | 903,5 | 65 | 907,5 | 115 |
| 29.05.2018 11:44:58 | 1 017 | 895,0 | 62 | 896,0 | 12 | 897,0 | 903,0 | 25 | 903,5 | 65 | 907,5 | 115 |
| 29.05.2018 11:44:58 | 1 017 | 895,0 | 62 | 896,0 | 12 | 897,0 | 903,0 | 25 | 903,5 | 65 | 907,5 | 115 |
| 29.05.2018 11:44:58 | 1 017 | 895,0 | 62 | 896,0 | 12 | 897,0 | 903,0 | 25 | 903,5 | 65 | 907,5 | 115 |
| 29.05.2018 11:44:58 | 1 017 | 895,0 | 62 | 896,0 | 12 | 897,0 | 903,0 | 40 | 903,5 | 80 | 907,5 | 130 |
| 29.05.2018 11:44:58 | 1 017 | 895,0 | 62 | 896,0 | 12 | 897,0 | 903,0 | 40 | 903,5 | 80 | 907,5 | 130 |
| 29.05.2018 11:44:58 | 1 017 | 895,0 | 62 | 896,0 | 12 | 897,0 | 903,0 | 40 | 903,5 | 80 | 907,5 | 130 |
| 29.05.2018 11:39:13 | 1 017 | 895,0 | 62 | 896,0 | 12 | 897,0 | 898,0 | 35 | 903,0 | 75 | 903,5 | 115 |
| 29.05.2018 11:39:13 | 1 017 | 895,0 | 62 | 896,0 | 12 | 897,0 | 898,0 | 35 | 903,0 | 75 | 903,5 | 115 |
| 29.05.2018 11:39:13 | 1 017 | 895,0 | 62 | 896,0 | 12 | 897,0 | 903,0 | 40 | 903,5 | 80 | 907,5 | 130 |
| 29.05.2018 11:39:13 | 1 017 | 895,0 | 62 | 896,0 | 12 | 897,0 | 903,0 | 40 | 903,5 | 80 | 907,5 | 130 |