RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2018 16:56:26 | 410 | 896,0 | 360 | 898,0 | 50 | 898,5 | 900,0 | 390 | 905,0 | 440 | 906,0 | 453 |
| 25.05.2018 16:50:14 | 410 | 896,0 | 360 | 898,0 | 50 | 898,5 | 900,0 | 390 | 905,0 | 440 | 906,0 | 453 |
| 25.05.2018 16:50:14 | 410 | 896,0 | 360 | 898,0 | 50 | 898,5 | 900,0 | 390 | 905,0 | 440 | 906,0 | 453 |
| 25.05.2018 16:50:14 | 410 | 896,0 | 360 | 898,0 | 50 | 898,5 | 900,0 | 390 | 905,0 | 440 | 906,0 | 453 |
| 25.05.2018 16:42:35 | 410 | 896,0 | 360 | 898,0 | 50 | 898,5 | 900,0 | 395 | 905,0 | 445 | 906,0 | 458 |
| 25.05.2018 16:42:35 | 410 | 896,0 | 360 | 898,0 | 50 | 898,5 | 900,0 | 395 | 905,0 | 445 | 906,0 | 458 |
| 25.05.2018 16:26:10 | 410 | 895,0 | 360 | 896,0 | 310 | 898,0 | 900,0 | 395 | 905,0 | 445 | 906,0 | 458 |
| 25.05.2018 16:26:10 | 410 | 895,0 | 360 | 896,0 | 310 | 898,0 | 900,0 | 395 | 905,0 | 445 | 906,0 | 458 |
| 25.05.2018 16:26:09 | 410 | 895,0 | 360 | 896,0 | 310 | 898,0 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:26:09 | 410 | 895,0 | 360 | 896,0 | 310 | 898,0 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:26:09 | 410 | 895,0 | 360 | 896,0 | 310 | 898,0 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:26:09 | 660 | 896,0 | 610 | 898,0 | 300 | 900,0 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:26:09 | 660 | 896,0 | 610 | 898,0 | 300 | 900,0 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:26:09 | 660 | 896,0 | 610 | 898,0 | 300 | 900,0 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:26:09 | 690 | 898,0 | 380 | 900,0 | 80 | 900,5 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:26:09 | 690 | 898,0 | 380 | 900,0 | 80 | 900,5 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:26:09 | 690 | 898,0 | 380 | 900,0 | 80 | 900,5 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:26:09 | 555 | 900,0 | 255 | 900,5 | 175 | 901,0 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:26:09 | 555 | 900,0 | 255 | 900,5 | 175 | 901,0 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:26:09 | 555 | 900,0 | 255 | 900,5 | 175 | 901,0 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:21:08 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:21:08 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:15:32 | 355 | 900,5 | 275 | 901,0 | 100 | 901,5 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:15:32 | 355 | 900,5 | 275 | 901,0 | 100 | 901,5 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:01:17 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 16:01:17 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 905,0 | 50 | 906,0 | 63 | 907,5 | 113 |
| 25.05.2018 15:58:53 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 904,5 | 155 | 905,0 | 205 | 906,0 | 218 |
| 25.05.2018 15:55:52 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 904,5 | 155 | 905,0 | 205 | 906,0 | 218 |
| 25.05.2018 15:51:36 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 904,5 | 155 | 905,0 | 205 | 906,0 | 218 |
| 25.05.2018 15:51:36 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 904,5 | 155 | 905,0 | 205 | 906,0 | 218 |
| 25.05.2018 15:49:22 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 905,0 | 50 | 906,0 | 63 | 907,5 | 125 |
| 25.05.2018 15:49:22 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 905,0 | 50 | 906,0 | 63 | 907,5 | 125 |
| 25.05.2018 15:48:04 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 903,0 | 50 | 905,0 | 100 | 906,0 | 113 |
| 25.05.2018 15:48:04 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 903,0 | 50 | 905,0 | 100 | 906,0 | 113 |
| 25.05.2018 15:48:04 | 305 | 900,5 | 225 | 901,0 | 50 | 901,5 | 903,0 | 50 | 905,0 | 100 | 906,0 | 113 |
| 25.05.2018 15:46:39 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 903,0 | 50 | 905,0 | 100 | 906,0 | 113 |
| 25.05.2018 15:46:18 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 903,0 | 50 | 904,5 | 205 | 905,0 | 255 |
| 25.05.2018 15:46:18 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 903,0 | 50 | 904,5 | 205 | 905,0 | 255 |
| 25.05.2018 15:45:16 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 904,5 | 155 | 905,0 | 205 | 906,0 | 218 |
| 25.05.2018 15:45:16 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 904,5 | 155 | 905,0 | 205 | 906,0 | 218 |
| 25.05.2018 15:44:50 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 905,0 | 50 | 906,0 | 63 | 907,5 | 125 |
| 25.05.2018 15:42:57 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 905,0 | 50 | 906,0 | 63 | 907,5 | 125 |
| 25.05.2018 15:42:49 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 905,0 | 50 | 907,5 | 112 | 908,0 | 267 |
| 25.05.2018 15:42:49 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 905,0 | 50 | 907,5 | 112 | 908,0 | 267 |
| 25.05.2018 15:35:30 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 907,5 | 62 | 908,0 | 217 | 908,5 | 267 |
| 25.05.2018 15:35:30 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 907,5 | 62 | 908,0 | 217 | 908,5 | 267 |
| 25.05.2018 15:33:19 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 907,5 | 50 | 908,0 | 205 | 908,5 | 255 |
| 25.05.2018 15:33:19 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 907,5 | 50 | 908,0 | 205 | 908,5 | 255 |
| 25.05.2018 15:32:29 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 908,0 | 155 | 908,5 | 205 | 909,0 | 255 |
| 25.05.2018 15:31:28 | 325 | 901,0 | 150 | 901,5 | 100 | 902,0 | 908,0 | 155 | 909,0 | 205 | 909,5 | 255 |