RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2018 16:34:00 | 585 | 899,0 | 535 | 900,0 | 200 | 900,5 | 901,0 | 205 | 903,5 | 255 | 904,0 | 269 |
| 23.05.2018 16:34:00 | 585 | 899,0 | 535 | 900,0 | 200 | 900,5 | 901,0 | 205 | 903,5 | 255 | 904,0 | 269 |
| 23.05.2018 16:25:36 | 635 | 898,0 | 385 | 899,0 | 335 | 900,0 | 901,0 | 205 | 903,5 | 255 | 904,0 | 269 |
| 23.05.2018 16:25:36 | 635 | 898,0 | 385 | 899,0 | 335 | 900,0 | 901,0 | 205 | 903,5 | 255 | 904,0 | 269 |
| 23.05.2018 16:25:36 | 635 | 898,0 | 385 | 899,0 | 335 | 900,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 16:25:36 | 635 | 898,0 | 385 | 899,0 | 335 | 900,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 16:25:36 | 635 | 898,0 | 385 | 899,0 | 335 | 900,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 16:07:44 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 16:07:18 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 15:43:39 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 15:40:12 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 15:40:08 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 15:39:57 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 15:39:56 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 15:39:18 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 15:39:10 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 254 |
| 23.05.2018 15:39:10 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 254 |
| 23.05.2018 15:39:01 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 254 |
| 23.05.2018 15:39:01 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 254 |
| 23.05.2018 15:38:45 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 254 |
| 23.05.2018 15:38:45 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 254 |
| 23.05.2018 15:36:04 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 254 |
| 23.05.2018 15:30:03 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 254 |
| 23.05.2018 15:09:33 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 254 |
| 23.05.2018 14:57:18 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 254 |
| 23.05.2018 14:01:16 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 254 |
| 23.05.2018 13:40:59 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 13:40:59 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 13:40:59 | 2 180 | 899,0 | 2 130 | 900,0 | 1 795 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 13:10:28 | 2 190 | 899,0 | 2 140 | 900,0 | 1 805 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 12:51:14 | 2 160 | 899,0 | 2 110 | 900,0 | 1 805 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 12:51:14 | 2 160 | 899,0 | 2 110 | 900,0 | 1 805 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 12:51:14 | 2 160 | 899,0 | 2 110 | 900,0 | 1 805 | 901,0 | 903,5 | 50 | 904,0 | 64 | 904,5 | 99 |
| 23.05.2018 12:48:12 | 2 160 | 899,0 | 2 110 | 900,0 | 1 805 | 901,0 | 903,5 | 100 | 904,0 | 114 | 904,5 | 149 |
| 23.05.2018 12:26:58 | 2 160 | 899,0 | 2 110 | 900,0 | 1 805 | 901,0 | 903,5 | 100 | 904,0 | 114 | 904,5 | 149 |
| 23.05.2018 12:26:58 | 2 160 | 899,0 | 2 110 | 900,0 | 1 805 | 901,0 | 903,5 | 100 | 904,0 | 114 | 904,5 | 149 |
| 23.05.2018 12:26:58 | 2 160 | 899,0 | 2 110 | 900,0 | 1 805 | 901,0 | 903,5 | 100 | 904,0 | 114 | 904,5 | 149 |
| 23.05.2018 12:26:58 | 2 370 | 899,0 | 2 320 | 900,0 | 2 015 | 901,0 | 903,5 | 100 | 904,0 | 114 | 904,5 | 149 |
| 23.05.2018 12:26:58 | 2 370 | 899,0 | 2 320 | 900,0 | 2 015 | 901,0 | 903,5 | 100 | 904,0 | 114 | 904,5 | 149 |
| 23.05.2018 12:26:58 | 2 370 | 899,0 | 2 320 | 900,0 | 2 015 | 901,0 | 903,5 | 100 | 904,0 | 114 | 904,5 | 149 |
| 23.05.2018 12:26:13 | 2 360 | 900,0 | 2 055 | 901,0 | 40 | 901,5 | 903,5 | 100 | 904,0 | 114 | 904,5 | 149 |
| 23.05.2018 11:54:13 | 2 360 | 900,0 | 2 055 | 901,0 | 40 | 901,5 | 903,5 | 100 | 904,0 | 364 | 904,5 | 399 |
| 23.05.2018 11:54:13 | 2 360 | 900,0 | 2 055 | 901,0 | 40 | 901,5 | 903,5 | 100 | 904,0 | 364 | 904,5 | 399 |
| 23.05.2018 11:30:29 | 2 370 | 899,0 | 2 320 | 900,0 | 2 015 | 901,0 | 903,5 | 100 | 904,0 | 364 | 904,5 | 399 |
| 23.05.2018 11:13:16 | 2 370 | 899,0 | 2 320 | 900,0 | 2 015 | 901,0 | 903,5 | 100 | 904,0 | 364 | 904,5 | 399 |
| 23.05.2018 11:13:14 | 2 370 | 899,0 | 2 320 | 900,0 | 2 015 | 901,0 | 903,5 | 100 | 904,0 | 364 | 904,5 | 399 |
| 23.05.2018 11:11:40 | 2 370 | 899,0 | 2 320 | 900,0 | 2 015 | 901,0 | 903,5 | 100 | 904,0 | 364 | 904,5 | 399 |
| 23.05.2018 11:11:40 | 2 370 | 899,0 | 2 320 | 900,0 | 2 015 | 901,0 | 903,5 | 100 | 904,0 | 364 | 904,5 | 399 |
| 23.05.2018 11:11:19 | 2 370 | 899,0 | 2 320 | 900,0 | 2 015 | 901,0 | 903,5 | 100 | 904,0 | 364 | 904,5 | 399 |
| 23.05.2018 11:07:08 | 2 370 | 899,0 | 2 320 | 900,0 | 2 015 | 901,0 | 903,5 | 100 | 904,0 | 364 | 904,5 | 399 |