RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2018 16:25:38 | 305 | 899,0 | 260 | 900,0 | 70 | 900,5 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 16:25:38 | 305 | 899,0 | 260 | 900,0 | 70 | 900,5 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 16:25:38 | 305 | 899,0 | 260 | 900,0 | 70 | 900,5 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 16:11:46 | 2 810 | 900,0 | 2 620 | 900,5 | 2 550 | 901,0 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 16:11:46 | 2 810 | 900,0 | 2 620 | 900,5 | 2 550 | 901,0 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 16:11:17 | 810 | 900,0 | 620 | 900,5 | 550 | 901,0 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 15:36:35 | 2 810 | 900,0 | 620 | 900,5 | 550 | 901,0 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 15:36:08 | 2 770 | 900,0 | 620 | 900,5 | 550 | 901,0 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 15:23:06 | 2 770 | 900,0 | 620 | 900,5 | 550 | 901,0 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 15:23:06 | 2 770 | 900,0 | 620 | 900,5 | 550 | 901,0 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 15:04:26 | 2 270 | 900,0 | 120 | 900,5 | 50 | 901,0 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 15:04:26 | 2 270 | 900,0 | 120 | 900,5 | 50 | 901,0 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 14:56:49 | 2 720 | 899,5 | 2 220 | 900,0 | 70 | 900,5 | 904,0 | 40 | 904,5 | 140 | 905,0 | 307 |
| 21.05.2018 14:41:58 | 2 720 | 899,5 | 2 220 | 900,0 | 70 | 900,5 | 904,0 | 40 | 905,0 | 207 | 906,5 | 257 |
| 21.05.2018 14:39:01 | 2 620 | 899,5 | 2 120 | 900,0 | 70 | 900,5 | 904,0 | 40 | 905,0 | 207 | 906,5 | 257 |
| 21.05.2018 14:39:01 | 2 620 | 899,5 | 2 120 | 900,0 | 70 | 900,5 | 904,0 | 40 | 905,0 | 207 | 906,5 | 257 |
| 21.05.2018 14:39:01 | 2 595 | 899,0 | 2 550 | 899,5 | 2 050 | 900,0 | 904,0 | 40 | 905,0 | 207 | 906,5 | 257 |
| 21.05.2018 14:39:01 | 2 595 | 899,0 | 2 550 | 899,5 | 2 050 | 900,0 | 904,0 | 40 | 905,0 | 207 | 906,5 | 257 |
| 21.05.2018 14:39:01 | 2 595 | 899,0 | 2 550 | 899,5 | 2 050 | 900,0 | 904,0 | 40 | 905,0 | 207 | 906,5 | 257 |
| 21.05.2018 14:38:57 | 2 595 | 899,0 | 2 550 | 899,5 | 2 050 | 900,0 | 900,5 | 30 | 904,0 | 70 | 905,0 | 237 |
| 21.05.2018 14:38:57 | 2 595 | 899,0 | 2 550 | 899,5 | 2 050 | 900,0 | 900,5 | 30 | 904,0 | 70 | 905,0 | 237 |
| 21.05.2018 14:36:46 | 2 545 | 899,0 | 2 500 | 899,5 | 2 000 | 900,0 | 900,5 | 30 | 904,0 | 70 | 905,0 | 237 |
| 21.05.2018 14:36:46 | 2 545 | 899,0 | 2 500 | 899,5 | 2 000 | 900,0 | 900,5 | 30 | 904,0 | 70 | 905,0 | 237 |
| 21.05.2018 14:36:46 | 2 545 | 899,0 | 2 500 | 899,5 | 2 000 | 900,0 | 904,0 | 40 | 905,0 | 207 | 906,5 | 257 |
| 21.05.2018 14:36:46 | 2 545 | 899,0 | 2 500 | 899,5 | 2 000 | 900,0 | 904,0 | 40 | 905,0 | 207 | 906,5 | 257 |
| 21.05.2018 14:36:46 | 2 545 | 899,0 | 2 500 | 899,5 | 2 000 | 900,0 | 904,0 | 40 | 905,0 | 207 | 906,5 | 257 |
| 21.05.2018 14:11:40 | 2 520 | 899,5 | 2 020 | 900,0 | 20 | 900,5 | 904,0 | 40 | 905,0 | 207 | 906,5 | 257 |
| 21.05.2018 13:50:29 | 2 520 | 899,5 | 2 020 | 900,0 | 20 | 900,5 | 904,0 | 40 | 905,0 | 157 | 906,5 | 207 |
| 21.05.2018 13:50:29 | 2 520 | 899,5 | 2 020 | 900,0 | 20 | 900,5 | 904,0 | 40 | 905,0 | 157 | 906,5 | 207 |
| 21.05.2018 13:50:29 | 2 520 | 899,5 | 2 020 | 900,0 | 20 | 900,5 | 905,0 | 117 | 906,5 | 167 | 908,0 | 187 |
| 21.05.2018 13:50:29 | 2 520 | 899,5 | 2 020 | 900,0 | 20 | 900,5 | 905,0 | 117 | 906,5 | 167 | 908,0 | 187 |
| 21.05.2018 13:50:29 | 2 520 | 899,5 | 2 020 | 900,0 | 20 | 900,5 | 905,0 | 117 | 906,5 | 167 | 908,0 | 187 |
| 21.05.2018 13:42:52 | 2 030 | 900,0 | 30 | 900,5 | 10 | 904,0 | 905,0 | 117 | 906,5 | 167 | 908,0 | 187 |
| 21.05.2018 13:41:27 | 2 510 | 899,5 | 2 010 | 900,0 | 10 | 904,0 | 905,0 | 117 | 906,5 | 167 | 908,0 | 187 |
| 21.05.2018 12:42:34 | 2 510 | 899,5 | 2 010 | 900,0 | 10 | 904,0 | 905,0 | 117 | 906,5 | 167 | 907,0 | 217 |
| 21.05.2018 12:42:34 | 2 510 | 899,5 | 2 010 | 900,0 | 10 | 904,0 | 905,0 | 117 | 906,5 | 167 | 907,0 | 217 |
| 21.05.2018 12:42:34 | 2 510 | 899,5 | 2 010 | 900,0 | 10 | 904,0 | 905,0 | 117 | 906,5 | 167 | 907,0 | 217 |
| 21.05.2018 12:37:43 | 2 510 | 899,5 | 2 010 | 900,0 | 10 | 904,0 | 904,5 | 94 | 905,0 | 211 | 906,5 | 261 |
| 21.05.2018 12:37:39 | 2 510 | 899,5 | 2 010 | 900,0 | 10 | 904,0 | 904,5 | 94 | 905,0 | 211 | 906,5 | 261 |
| 21.05.2018 12:37:39 | 2 510 | 899,5 | 2 010 | 900,0 | 10 | 904,0 | 904,5 | 94 | 905,0 | 211 | 906,5 | 261 |
| 21.05.2018 12:37:39 | 2 545 | 899,0 | 2 500 | 899,5 | 2 000 | 900,0 | 904,5 | 94 | 905,0 | 211 | 906,5 | 261 |
| 21.05.2018 12:37:39 | 2 545 | 899,0 | 2 500 | 899,5 | 2 000 | 900,0 | 904,5 | 94 | 905,0 | 211 | 906,5 | 261 |
| 21.05.2018 12:37:39 | 2 545 | 899,0 | 2 500 | 899,5 | 2 000 | 900,0 | 904,5 | 94 | 905,0 | 211 | 906,5 | 261 |
| 21.05.2018 11:45:08 | 2 545 | 899,0 | 2 500 | 899,5 | 2 000 | 900,0 | 904,0 | 40 | 904,5 | 134 | 905,0 | 251 |
| 21.05.2018 11:45:08 | 2 545 | 899,0 | 2 500 | 899,5 | 2 000 | 900,0 | 904,0 | 40 | 904,5 | 134 | 905,0 | 251 |
| 21.05.2018 11:30:12 | 787 | 898,0 | 545 | 899,0 | 500 | 899,5 | 904,0 | 40 | 904,5 | 134 | 905,0 | 251 |
| 21.05.2018 11:30:12 | 787 | 898,0 | 545 | 899,0 | 500 | 899,5 | 904,0 | 40 | 904,5 | 134 | 905,0 | 251 |
| 21.05.2018 11:28:28 | 787 | 898,0 | 545 | 899,0 | 500 | 899,5 | 904,0 | 40 | 904,5 | 134 | 905,0 | 251 |
| 21.05.2018 11:28:28 | 787 | 898,0 | 545 | 899,0 | 500 | 899,5 | 904,0 | 40 | 904,5 | 134 | 905,0 | 251 |
| 21.05.2018 11:28:07 | 787 | 898,0 | 545 | 899,0 | 500 | 899,5 | 904,0 | 40 | 904,5 | 134 | 905,0 | 251 |