RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2018 16:41:22 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 904,5 | 50 | 905,0 | 167 | 906,5 | 267 |
| 18.05.2018 16:41:22 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 904,5 | 50 | 905,0 | 167 | 906,5 | 267 |
| 18.05.2018 16:41:22 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 904,5 | 50 | 905,0 | 167 | 906,5 | 267 |
| 18.05.2018 16:40:22 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 904,5 | 50 | 905,0 | 167 | 906,5 | 267 |
| 18.05.2018 16:30:14 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 904,5 | 50 | 905,0 | 167 | 906,5 | 267 |
| 18.05.2018 16:30:14 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 904,5 | 50 | 905,0 | 167 | 906,5 | 267 |
| 18.05.2018 16:27:02 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 905,0 | 117 | 906,5 | 217 | 907,0 | 267 |
| 18.05.2018 16:27:02 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 905,0 | 117 | 906,5 | 217 | 907,0 | 267 |
| 18.05.2018 16:27:02 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 905,0 | 117 | 906,5 | 217 | 907,0 | 267 |
| 18.05.2018 16:03:52 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 904,0 | 100 | 905,0 | 217 | 906,5 | 317 |
| 18.05.2018 16:03:52 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 904,0 | 100 | 905,0 | 217 | 906,5 | 317 |
| 18.05.2018 14:29:10 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 904,0 | 200 | 905,0 | 317 | 906,5 | 417 |
| 18.05.2018 14:29:10 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 904,0 | 200 | 905,0 | 317 | 906,5 | 417 |
| 18.05.2018 13:46:00 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 904,0 | 100 | 905,0 | 217 | 906,5 | 317 |
| 18.05.2018 13:46:00 | 320 | 900,5 | 170 | 901,0 | 50 | 901,5 | 904,0 | 100 | 905,0 | 217 | 906,5 | 317 |
| 18.05.2018 13:45:29 | 490 | 900,0 | 270 | 900,5 | 120 | 901,0 | 904,0 | 100 | 905,0 | 217 | 906,5 | 317 |
| 18.05.2018 13:44:53 | 540 | 900,0 | 270 | 900,5 | 120 | 901,0 | 904,0 | 100 | 905,0 | 217 | 906,5 | 317 |
| 18.05.2018 12:57:07 | 490 | 900,0 | 270 | 900,5 | 120 | 901,0 | 904,0 | 100 | 905,0 | 217 | 906,5 | 317 |
| 18.05.2018 12:56:42 | 490 | 900,0 | 270 | 900,5 | 120 | 901,0 | 904,0 | 100 | 905,0 | 217 | 906,5 | 317 |
| 18.05.2018 12:49:19 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 904,0 | 100 | 905,0 | 217 | 906,5 | 317 |
| 18.05.2018 12:49:19 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 904,0 | 100 | 905,0 | 217 | 906,5 | 317 |
| 18.05.2018 12:31:28 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 117 | 906,5 | 217 | 907,0 | 267 |
| 18.05.2018 12:30:38 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 117 | 906,0 | 167 | 906,5 | 267 |
| 18.05.2018 12:24:40 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 117 | 906,5 | 217 | 907,0 | 267 |
| 18.05.2018 12:22:17 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 117 | 906,0 | 167 | 906,5 | 267 |
| 18.05.2018 12:20:57 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 117 | 906,5 | 217 | 907,0 | 267 |
| 18.05.2018 12:20:57 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 117 | 906,5 | 217 | 907,0 | 267 |
| 18.05.2018 12:20:57 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 117 | 906,5 | 217 | 907,0 | 267 |
| 18.05.2018 12:00:50 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 132 | 906,5 | 232 | 907,0 | 282 |
| 18.05.2018 12:00:50 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 132 | 906,5 | 232 | 907,0 | 282 |
| 18.05.2018 11:55:12 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 82 | 906,5 | 182 | 907,0 | 232 |
| 18.05.2018 11:51:08 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 82 | 907,0 | 132 | 908,0 | 152 |
| 18.05.2018 11:51:08 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 82 | 907,0 | 132 | 908,0 | 152 |
| 18.05.2018 11:51:08 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 82 | 907,0 | 132 | 908,0 | 152 |
| 18.05.2018 11:23:12 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 100 | 907,0 | 150 | 908,0 | 170 |
| 18.05.2018 11:22:18 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 100 | 907,0 | 150 | 908,0 | 170 |
| 18.05.2018 11:19:18 | 690 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 100 | 907,0 | 150 | 908,0 | 170 |
| 18.05.2018 11:03:56 | 590 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 100 | 907,0 | 150 | 908,0 | 170 |
| 18.05.2018 09:45:47 | 590 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 100 | 907,0 | 150 | 908,0 | 170 |
| 18.05.2018 09:45:47 | 590 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 100 | 907,0 | 150 | 908,0 | 170 |
| 18.05.2018 09:45:47 | 590 | 900,0 | 270 | 900,5 | 120 | 901,0 | 905,0 | 100 | 907,0 | 150 | 908,0 | 170 |
| 18.05.2018 09:39:14 | 620 | 900,0 | 300 | 900,5 | 150 | 901,0 | 905,0 | 100 | 907,0 | 150 | 908,0 | 170 |
| 18.05.2018 09:39:14 | 620 | 900,0 | 300 | 900,5 | 150 | 901,0 | 905,0 | 100 | 907,0 | 150 | 908,0 | 170 |
| 18.05.2018 09:36:55 | 570 | 900,0 | 250 | 900,5 | 100 | 901,0 | 905,0 | 100 | 907,0 | 150 | 908,0 | 170 |
| 18.05.2018 09:31:22 | 570 | 900,0 | 250 | 900,5 | 100 | 901,0 | 905,0 | 100 | 905,5 | 150 | 907,0 | 200 |
| 18.05.2018 09:30:01 | 520 | 900,0 | 250 | 900,5 | 100 | 901,0 | 905,0 | 100 | 905,5 | 150 | 907,0 | 200 |
| 18.05.2018 09:20:45 | 520 | 900,0 | 250 | 900,5 | 100 | 901,0 | 905,0 | 100 | 905,5 | 150 | 907,0 | 200 |
| 18.05.2018 09:20:45 | 520 | 900,0 | 250 | 900,5 | 100 | 901,0 | 905,0 | 100 | 905,5 | 150 | 907,0 | 200 |
| 18.05.2018 09:20:09 | 520 | 900,0 | 250 | 900,5 | 100 | 901,0 | 905,0 | 255 | 905,5 | 305 | 907,0 | 355 |
| 18.05.2018 09:20:09 | 520 | 900,0 | 250 | 900,5 | 100 | 901,0 | 905,0 | 255 | 905,5 | 305 | 907,0 | 355 |