RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2018 16:59:57 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 901,0 | 119 | 902,0 | 219 | 903,0 | 669 |
| 14.05.2018 16:59:57 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 901,0 | 119 | 902,0 | 219 | 903,0 | 669 |
| 14.05.2018 16:59:36 | 61 | 894,5 | 46 | 895,0 | 11 | 897,0 | 901,0 | 119 | 902,0 | 219 | 903,0 | 669 |
| 14.05.2018 16:59:36 | 61 | 894,5 | 46 | 895,0 | 11 | 897,0 | 901,0 | 119 | 902,0 | 219 | 903,0 | 669 |
| 14.05.2018 16:59:15 | 57 | 895,0 | 22 | 897,0 | 11 | 899,0 | 901,0 | 119 | 902,0 | 219 | 903,0 | 669 |
| 14.05.2018 16:59:15 | 57 | 895,0 | 22 | 897,0 | 11 | 899,0 | 901,0 | 119 | 902,0 | 219 | 903,0 | 669 |
| 14.05.2018 16:59:15 | 57 | 895,0 | 22 | 897,0 | 11 | 899,0 | 901,0 | 119 | 902,0 | 219 | 903,0 | 669 |
| 14.05.2018 16:52:29 | 57 | 895,0 | 22 | 897,0 | 11 | 899,0 | 901,0 | 130 | 902,0 | 230 | 903,0 | 680 |
| 14.05.2018 16:52:29 | 57 | 895,0 | 22 | 897,0 | 11 | 899,0 | 901,0 | 130 | 902,0 | 230 | 903,0 | 680 |
| 14.05.2018 16:30:14 | 61 | 894,5 | 46 | 895,0 | 11 | 897,0 | 901,0 | 130 | 902,0 | 230 | 903,0 | 680 |
| 14.05.2018 16:30:14 | 61 | 894,5 | 46 | 895,0 | 11 | 897,0 | 901,0 | 130 | 902,0 | 230 | 903,0 | 680 |
| 14.05.2018 16:17:29 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 901,0 | 130 | 902,0 | 230 | 903,0 | 680 |
| 14.05.2018 16:17:29 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 901,0 | 130 | 902,0 | 230 | 903,0 | 680 |
| 14.05.2018 16:12:56 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 902,0 | 100 | 903,0 | 550 | 904,0 | 600 |
| 14.05.2018 16:12:56 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 902,0 | 100 | 903,0 | 550 | 904,0 | 600 |
| 14.05.2018 15:54:15 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 901,5 | 50 | 902,0 | 150 | 903,0 | 600 |
| 14.05.2018 15:54:15 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 901,5 | 50 | 902,0 | 150 | 903,0 | 600 |
| 14.05.2018 15:53:57 | 68 | 894,5 | 53 | 895,0 | 18 | 896,0 | 901,5 | 50 | 902,0 | 150 | 903,0 | 600 |
| 14.05.2018 15:53:57 | 68 | 894,5 | 53 | 895,0 | 18 | 896,0 | 901,5 | 50 | 902,0 | 150 | 903,0 | 600 |
| 14.05.2018 15:53:57 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 901,5 | 50 | 902,0 | 150 | 903,0 | 600 |
| 14.05.2018 15:53:57 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 901,5 | 50 | 902,0 | 150 | 903,0 | 600 |
| 14.05.2018 15:53:57 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 901,5 | 50 | 902,0 | 150 | 903,0 | 600 |
| 14.05.2018 15:52:05 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 896,0 | 32 | 901,5 | 82 | 902,0 | 182 |
| 14.05.2018 15:52:05 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 896,0 | 32 | 901,5 | 82 | 902,0 | 182 |
| 14.05.2018 15:52:05 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 896,0 | 32 | 901,5 | 82 | 902,0 | 182 |
| 14.05.2018 15:37:48 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 895,5 | 2 195 | 896,0 | 2 227 | 901,5 | 2 277 |
| 14.05.2018 15:37:48 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 895,5 | 2 195 | 896,0 | 2 227 | 901,5 | 2 277 |
| 14.05.2018 15:37:48 | 160 | 894,0 | 50 | 894,5 | 35 | 895,0 | 895,5 | 2 195 | 896,0 | 2 227 | 901,5 | 2 277 |
| 14.05.2018 15:08:00 | 260 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 195 | 896,0 | 2 227 | 901,5 | 2 277 |
| 14.05.2018 15:08:00 | 260 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 195 | 896,0 | 2 227 | 901,5 | 2 277 |
| 14.05.2018 15:08:00 | 260 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 195 | 896,0 | 2 227 | 901,5 | 2 277 |
| 14.05.2018 12:31:10 | 260 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 207 | 896,0 | 2 239 | 901,5 | 2 289 |
| 14.05.2018 12:31:10 | 260 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 207 | 896,0 | 2 239 | 901,5 | 2 289 |
| 14.05.2018 12:31:10 | 260 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 207 | 896,0 | 2 239 | 901,5 | 2 289 |
| 14.05.2018 12:15:56 | 260 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 227 | 896,0 | 2 259 | 901,5 | 2 309 |
| 14.05.2018 12:15:56 | 260 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 227 | 896,0 | 2 259 | 901,5 | 2 309 |
| 14.05.2018 12:15:56 | 260 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 227 | 896,0 | 2 259 | 901,5 | 2 309 |
| 14.05.2018 12:15:01 | 260 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 277 | 896,0 | 2 309 | 901,5 | 2 359 |
| 14.05.2018 12:03:41 | 160 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 277 | 896,0 | 2 309 | 901,5 | 2 359 |
| 14.05.2018 12:03:41 | 160 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 277 | 896,0 | 2 309 | 901,5 | 2 359 |
| 14.05.2018 12:03:41 | 160 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 277 | 896,0 | 2 309 | 901,5 | 2 359 |
| 14.05.2018 12:02:25 | 160 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 327 | 896,0 | 2 359 | 901,5 | 2 409 |
| 14.05.2018 12:02:25 | 160 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 327 | 896,0 | 2 359 | 901,5 | 2 409 |
| 14.05.2018 12:02:25 | 160 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 327 | 896,0 | 2 359 | 901,5 | 2 409 |
| 14.05.2018 11:27:51 | 160 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 377 | 896,0 | 2 409 | 901,5 | 2 459 |
| 14.05.2018 11:27:51 | 160 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 377 | 896,0 | 2 409 | 901,5 | 2 459 |
| 14.05.2018 11:27:51 | 160 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 377 | 896,0 | 2 409 | 901,5 | 2 459 |
| 14.05.2018 11:24:47 | 160 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 427 | 896,0 | 2 459 | 901,5 | 2 509 |
| 14.05.2018 11:19:51 | 160 | 894,0 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 427 | 896,0 | 2 459 | 901,5 | 2 509 |
| 14.05.2018 11:16:18 | 200 | 891,5 | 150 | 894,5 | 135 | 895,0 | 895,5 | 2 427 | 896,0 | 2 459 | 901,5 | 2 509 |