RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.05. 17:00 10.05. 17:00 14.05. 17:00 15.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.05.2018 16:27:16	140	896,0	40	896,5	10	897,0	898,5	25	900,0	1 020	903,0	1 050
11.05.2018 16:27:16	140	896,0	40	896,5	10	897,0	898,5	25	900,0	1 020	903,0	1 050
11.05.2018 16:27:15	140	896,0	40	896,5	10	897,0	900,0	995	903,0	1 025	904,0	1 125
11.05.2018 16:27:15	140	896,0	40	896,5	10	897,0	900,0	995	903,0	1 025	904,0	1 125
11.05.2018 16:27:15	140	896,0	40	896,5	10	897,0	900,0	995	903,0	1 025	904,0	1 125
11.05.2018 16:26:37	65	896,5	35	897,0	25	898,5	900,0	995	903,0	1 025	904,0	1 125
11.05.2018 16:16:00	65	896,5	35	897,0	25	898,5	900,0	995	903,0	1 075	904,0	1 175
11.05.2018 16:16:00	65	896,5	35	897,0	25	898,5	900,0	995	903,0	1 075	904,0	1 175
11.05.2018 16:16:00	65	896,5	35	897,0	25	898,5	900,0	995	903,0	1 075	904,0	1 175
11.05.2018 15:59:48	65	896,5	35	897,0	25	898,5	900,0	1 000	903,0	1 080	904,0	1 180
11.05.2018 15:24:36	135	896,0	35	897,0	25	898,5	900,0	1 000	903,0	1 080	904,0	1 180
11.05.2018 15:07:23	135	896,0	35	897,0	25	898,5	900,0	1 000	903,0	1 080	903,5	1 210
11.05.2018 15:07:23	135	896,0	35	897,0	25	898,5	900,0	1 000	903,0	1 080	903,5	1 210
11.05.2018 14:59:47	135	896,0	35	897,0	25	898,5	900,0	100	903,0	180	903,5	310
11.05.2018 14:59:47	135	896,0	35	897,0	25	898,5	900,0	100	903,0	180	903,5	310
11.05.2018 14:57:00	260	895,0	110	896,0	10	897,0	900,0	100	903,0	180	903,5	310
11.05.2018 14:57:00	260	895,0	110	896,0	10	897,0	900,0	100	903,0	180	903,5	310
11.05.2018 14:57:00	260	895,0	110	896,0	10	897,0	900,0	100	903,0	180	903,5	310
11.05.2018 14:55:02	760	895,0	610	896,0	510	897,0	900,0	100	903,0	180	903,5	310
11.05.2018 14:55:02	760	895,0	610	896,0	510	897,0	900,0	100	903,0	180	903,5	310
11.05.2018 14:54:43	760	895,0	610	896,0	510	897,0	899,0	500	900,0	600	903,0	680
11.05.2018 14:54:43	760	895,0	610	896,0	510	897,0	899,0	500	900,0	600	903,0	680
11.05.2018 14:54:42	760	895,0	610	896,0	510	897,0	900,0	100	903,0	180	903,5	310
11.05.2018 14:54:42	760	895,0	610	896,0	510	897,0	900,0	100	903,0	180	903,5	310
11.05.2018 14:54:34	760	895,0	610	896,0	510	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:54:34	760	895,0	610	896,0	510	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:54:34	760	895,0	610	896,0	510	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:54:30	1 260	895,0	1 110	896,0	1 010	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:54:30	1 260	895,0	1 110	896,0	1 010	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:54:04	1 260	895,0	1 110	896,0	1 010	897,0	897,5	200	903,0	280	903,5	410
11.05.2018 14:54:04	1 260	895,0	1 110	896,0	1 010	897,0	897,5	200	903,0	280	903,5	410
11.05.2018 14:54:00	1 260	895,0	1 110	896,0	1 010	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:54:00	1 260	895,0	1 110	896,0	1 010	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:53:49	1 260	895,0	1 110	896,0	1 010	897,0	898,0	200	903,0	280	903,5	410
11.05.2018 14:53:49	1 260	895,0	1 110	896,0	1 010	897,0	898,0	200	903,0	280	903,5	410
11.05.2018 14:53:46	1 260	895,0	1 110	896,0	1 010	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:53:46	1 260	895,0	1 110	896,0	1 010	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:53:40	1 260	895,0	1 110	896,0	1 010	897,0	898,0	135	903,0	215	903,5	345
11.05.2018 14:53:40	1 260	895,0	1 110	896,0	1 010	897,0	898,0	135	903,0	215	903,5	345
11.05.2018 14:53:40	1 260	895,0	1 110	896,0	1 010	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:53:40	1 260	895,0	1 110	896,0	1 010	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:53:40	1 260	895,0	1 110	896,0	1 010	897,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:53:35	1 175	896,0	1 075	897,0	65	899,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:53:35	1 175	896,0	1 075	897,0	65	899,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:53:35	1 175	896,0	1 075	897,0	65	899,0	900,0	200	903,0	280	903,5	410
11.05.2018 14:53:35	1 175	896,0	1 075	897,0	65	899,0	900,0	200	903,0	280	903,5	410
11.05.2018 14:53:32	1 175	896,0	1 075	897,0	65	899,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:53:32	1 175	896,0	1 075	897,0	65	899,0	903,0	80	903,5	210	904,0	310
11.05.2018 14:53:27	1 175	896,0	1 075	897,0	65	899,0	899,5	150	903,0	230	903,5	360
11.05.2018 14:53:27	1 175	896,0	1 075	897,0	65	899,0	899,5	150	903,0	230	903,5	360

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies