RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2018 16:59:26 | 101 | 891,0 | 61 | 893,0 | 11 | 900,0 | 904,0 | 89 | 904,5 | 139 | 905,0 | 349 |
| 10.05.2018 16:59:26 | 101 | 891,0 | 61 | 893,0 | 11 | 900,0 | 904,0 | 89 | 904,5 | 139 | 905,0 | 349 |
| 10.05.2018 16:59:26 | 101 | 891,0 | 61 | 893,0 | 11 | 900,0 | 904,0 | 89 | 904,5 | 139 | 905,0 | 349 |
| 10.05.2018 16:53:32 | 101 | 891,0 | 61 | 893,0 | 11 | 900,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:53:32 | 101 | 891,0 | 61 | 893,0 | 11 | 900,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:51:13 | 105 | 889,0 | 90 | 891,0 | 50 | 893,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:51:13 | 105 | 889,0 | 90 | 891,0 | 50 | 893,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:51:13 | 105 | 889,0 | 90 | 891,0 | 50 | 893,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:46:16 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:46:16 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:44:28 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 900,0 | 26 | 904,0 | 126 | 904,5 | 176 |
| 10.05.2018 16:44:28 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 900,0 | 26 | 904,0 | 126 | 904,5 | 176 |
| 10.05.2018 16:44:28 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:44:28 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:44:28 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:39:23 | 214 | 891,0 | 174 | 893,0 | 24 | 900,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:33:32 | 214 | 891,0 | 174 | 893,0 | 24 | 900,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:33:32 | 214 | 891,0 | 174 | 893,0 | 24 | 900,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:33:32 | 214 | 891,0 | 174 | 893,0 | 24 | 900,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:28:13 | 964 | 891,0 | 924 | 893,0 | 774 | 900,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:28:13 | 964 | 891,0 | 924 | 893,0 | 774 | 900,0 | 904,0 | 100 | 904,5 | 150 | 905,0 | 360 |
| 10.05.2018 16:23:48 | 964 | 891,0 | 924 | 893,0 | 774 | 900,0 | 904,0 | 50 | 904,5 | 100 | 905,0 | 310 |
| 10.05.2018 16:23:48 | 964 | 891,0 | 924 | 893,0 | 774 | 900,0 | 904,0 | 50 | 904,5 | 100 | 905,0 | 310 |
| 10.05.2018 16:23:48 | 964 | 891,0 | 924 | 893,0 | 774 | 900,0 | 904,0 | 50 | 904,5 | 100 | 905,0 | 310 |
| 10.05.2018 16:22:52 | 1 014 | 891,0 | 974 | 893,0 | 824 | 900,0 | 904,0 | 50 | 904,5 | 100 | 905,0 | 310 |
| 10.05.2018 16:22:52 | 1 014 | 891,0 | 974 | 893,0 | 824 | 900,0 | 904,0 | 50 | 904,5 | 100 | 905,0 | 310 |
| 10.05.2018 16:22:52 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 904,0 | 50 | 904,5 | 100 | 905,0 | 310 |
| 10.05.2018 16:22:52 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 904,0 | 50 | 904,5 | 100 | 905,0 | 310 |
| 10.05.2018 16:22:52 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 904,0 | 50 | 904,5 | 100 | 905,0 | 310 |
| 10.05.2018 16:22:52 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 900,0 | 100 | 904,0 | 150 | 904,5 | 200 |
| 10.05.2018 16:22:52 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 900,0 | 100 | 904,0 | 150 | 904,5 | 200 |
| 10.05.2018 16:22:52 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 900,0 | 100 | 904,0 | 150 | 904,5 | 200 |
| 10.05.2018 16:18:29 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 899,0 | 76 | 900,0 | 176 | 904,0 | 226 |
| 10.05.2018 16:18:29 | 205 | 889,0 | 190 | 891,0 | 150 | 893,0 | 899,0 | 76 | 900,0 | 176 | 904,0 | 226 |
| 10.05.2018 16:17:06 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 899,0 | 76 | 900,0 | 176 | 904,0 | 226 |
| 10.05.2018 16:17:06 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 899,0 | 76 | 900,0 | 176 | 904,0 | 226 |
| 10.05.2018 16:17:05 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 899,0 | 76 | 900,0 | 176 | 904,0 | 226 |
| 10.05.2018 16:17:05 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 899,0 | 122 | 900,0 | 222 | 904,0 | 272 |
| 10.05.2018 16:17:05 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 899,0 | 122 | 900,0 | 222 | 904,0 | 272 |
| 10.05.2018 16:17:05 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 899,0 | 122 | 900,0 | 222 | 904,0 | 272 |
| 10.05.2018 16:16:15 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 898,0 | 4 | 899,0 | 126 | 900,0 | 226 |
| 10.05.2018 16:11:59 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 898,0 | 4 | 899,0 | 76 | 900,0 | 176 |
| 10.05.2018 16:11:59 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 898,0 | 4 | 899,0 | 76 | 900,0 | 176 |
| 10.05.2018 16:11:59 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 898,0 | 4 | 899,0 | 76 | 900,0 | 176 |
| 10.05.2018 16:11:59 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 898,0 | 46 | 899,0 | 118 | 900,0 | 218 |
| 10.05.2018 16:11:59 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 898,0 | 46 | 899,0 | 118 | 900,0 | 218 |
| 10.05.2018 16:11:59 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 898,0 | 46 | 899,0 | 118 | 900,0 | 218 |
| 10.05.2018 16:04:29 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 895,0 | 3 | 898,0 | 49 | 899,0 | 121 |
| 10.05.2018 15:57:54 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 895,0 | 3 | 898,0 | 49 | 899,0 | 171 |
| 10.05.2018 15:57:54 | 696 | 888,0 | 55 | 889,0 | 40 | 891,0 | 895,0 | 3 | 898,0 | 49 | 899,0 | 171 |