RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 16:57:42 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 904,5 | 80 | 905,0 | 305 | 907,0 | 335 |
| 09.05.2018 16:57:42 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 904,5 | 80 | 905,0 | 305 | 907,0 | 335 |
| 09.05.2018 16:53:21 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 904,5 | 30 | 905,0 | 255 | 907,0 | 285 |
| 09.05.2018 16:53:21 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 904,5 | 30 | 905,0 | 255 | 907,0 | 285 |
| 09.05.2018 16:53:21 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 904,5 | 30 | 905,0 | 255 | 907,0 | 285 |
| 09.05.2018 16:48:40 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 904,5 | 40 | 905,0 | 265 | 907,0 | 295 |
| 09.05.2018 16:48:40 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 904,5 | 40 | 905,0 | 265 | 907,0 | 295 |
| 09.05.2018 16:48:40 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 905,0 | 225 | 907,0 | 255 | 908,0 | 305 |
| 09.05.2018 16:48:40 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 905,0 | 225 | 907,0 | 255 | 908,0 | 305 |
| 09.05.2018 16:48:40 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 905,0 | 225 | 907,0 | 255 | 908,0 | 305 |
| 09.05.2018 16:48:25 | 1 128 | 895,0 | 973 | 896,0 | 10 | 904,5 | 905,0 | 225 | 907,0 | 255 | 908,0 | 305 |
| 09.05.2018 16:48:25 | 1 128 | 895,0 | 973 | 896,0 | 10 | 904,5 | 905,0 | 225 | 907,0 | 255 | 908,0 | 305 |
| 09.05.2018 16:45:35 | 1 128 | 895,0 | 973 | 896,0 | 10 | 904,5 | 905,0 | 275 | 907,0 | 305 | 908,0 | 355 |
| 09.05.2018 16:45:35 | 1 128 | 895,0 | 973 | 896,0 | 10 | 904,5 | 905,0 | 275 | 907,0 | 305 | 908,0 | 355 |
| 09.05.2018 16:45:35 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 905,0 | 275 | 907,0 | 305 | 908,0 | 355 |
| 09.05.2018 16:45:35 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 905,0 | 275 | 907,0 | 305 | 908,0 | 355 |
| 09.05.2018 16:45:35 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 905,0 | 275 | 907,0 | 305 | 908,0 | 355 |
| 09.05.2018 16:45:35 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 904,5 | 20 | 905,0 | 295 | 907,0 | 325 |
| 09.05.2018 16:45:35 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 904,5 | 20 | 905,0 | 295 | 907,0 | 325 |
| 09.05.2018 16:45:35 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 904,5 | 20 | 905,0 | 295 | 907,0 | 325 |
| 09.05.2018 16:34:25 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:34:25 | 1 153 | 893,0 | 1 118 | 895,0 | 963 | 896,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:34:25 | 220 | 892,5 | 190 | 893,0 | 155 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:34:25 | 220 | 892,5 | 190 | 893,0 | 155 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:34:25 | 220 | 892,5 | 190 | 893,0 | 155 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:23:15 | 220 | 892,5 | 190 | 893,0 | 155 | 895,0 | 896,0 | 37 | 898,0 | 57 | 904,5 | 77 |
| 09.05.2018 16:23:15 | 220 | 892,5 | 190 | 893,0 | 155 | 895,0 | 896,0 | 37 | 898,0 | 57 | 904,5 | 77 |
| 09.05.2018 16:23:15 | 220 | 892,5 | 190 | 893,0 | 155 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:23:15 | 220 | 892,5 | 190 | 893,0 | 155 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:23:15 | 220 | 892,5 | 190 | 893,0 | 155 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:22:27 | 203 | 893,0 | 168 | 895,0 | 13 | 896,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:21:10 | 203 | 893,0 | 168 | 895,0 | 13 | 896,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:21:10 | 203 | 893,0 | 168 | 895,0 | 13 | 896,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:17:24 | 220 | 892,5 | 190 | 893,0 | 155 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:17:24 | 220 | 892,5 | 190 | 893,0 | 155 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:17:24 | 220 | 892,5 | 190 | 893,0 | 155 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:17:24 | 320 | 892,5 | 290 | 893,0 | 255 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:17:24 | 320 | 892,5 | 290 | 893,0 | 255 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:17:24 | 320 | 892,5 | 290 | 893,0 | 255 | 895,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:15:12 | 390 | 893,0 | 355 | 895,0 | 100 | 896,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:15:07 | 390 | 893,0 | 355 | 895,0 | 100 | 896,0 | 898,0 | 20 | 899,0 | 220 | 904,5 | 240 |
| 09.05.2018 16:13:57 | 390 | 893,0 | 355 | 895,0 | 100 | 896,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:13:57 | 390 | 893,0 | 355 | 895,0 | 100 | 896,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:13:10 | 390 | 893,0 | 355 | 895,0 | 100 | 896,0 | 898,0 | 220 | 904,5 | 240 | 905,0 | 515 |
| 09.05.2018 16:13:10 | 390 | 893,0 | 355 | 895,0 | 100 | 896,0 | 898,0 | 220 | 904,5 | 240 | 905,0 | 515 |
| 09.05.2018 16:12:03 | 390 | 893,0 | 355 | 895,0 | 100 | 896,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:12:03 | 390 | 893,0 | 355 | 895,0 | 100 | 896,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |
| 09.05.2018 16:12:01 | 390 | 893,0 | 355 | 895,0 | 100 | 896,0 | 897,5 | 200 | 898,0 | 220 | 904,5 | 240 |
| 09.05.2018 16:12:01 | 390 | 893,0 | 355 | 895,0 | 100 | 896,0 | 897,5 | 200 | 898,0 | 220 | 904,5 | 240 |
| 09.05.2018 16:11:53 | 390 | 893,0 | 355 | 895,0 | 100 | 896,0 | 898,0 | 20 | 904,5 | 40 | 905,0 | 315 |