RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2018 16:19:39 | 118 | 910,5 | 83 | 911,0 | 50 | 911,5 | 913,0 | 80 | 915,5 | 130 | 917,0 | 180 |
| 07.05.2018 16:19:39 | 118 | 910,5 | 83 | 911,0 | 50 | 911,5 | 913,0 | 80 | 915,5 | 130 | 917,0 | 180 |
| 07.05.2018 16:14:05 | 118 | 910,5 | 83 | 911,0 | 50 | 911,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 150 |
| 07.05.2018 15:38:42 | 118 | 910,5 | 83 | 911,0 | 50 | 911,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:38:21 | 118 | 910,5 | 83 | 911,0 | 50 | 911,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:38:21 | 118 | 910,5 | 83 | 911,0 | 50 | 911,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:36:27 | 126 | 910,5 | 91 | 911,0 | 58 | 911,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:36:27 | 126 | 910,5 | 91 | 911,0 | 58 | 911,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:36:12 | 118 | 910,5 | 83 | 911,0 | 50 | 911,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:25:23 | 126 | 910,5 | 91 | 911,0 | 50 | 911,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:25:23 | 126 | 910,5 | 91 | 911,0 | 50 | 911,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:24:32 | 482 | 910,0 | 76 | 910,5 | 41 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:24:32 | 482 | 910,0 | 76 | 910,5 | 41 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:24:09 | 126 | 910,5 | 91 | 911,0 | 50 | 911,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:24:09 | 126 | 910,5 | 91 | 911,0 | 50 | 911,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 15:11:39 | 482 | 910,0 | 76 | 910,5 | 41 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 14:39:57 | 482 | 910,0 | 76 | 910,5 | 41 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 14:39:57 | 482 | 910,0 | 76 | 910,5 | 41 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 14:39:42 | 474 | 910,0 | 68 | 910,5 | 33 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 14:35:59 | 482 | 910,0 | 68 | 910,5 | 33 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 14:28:25 | 474 | 910,0 | 68 | 910,5 | 33 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 14:28:25 | 474 | 910,0 | 68 | 910,5 | 33 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 14:28:25 | 491 | 908,0 | 441 | 910,0 | 35 | 910,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 14:28:25 | 491 | 908,0 | 441 | 910,0 | 35 | 910,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 14:28:25 | 491 | 908,0 | 441 | 910,0 | 35 | 910,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 14:00:43 | 491 | 908,0 | 441 | 910,0 | 35 | 910,5 | 911,0 | 17 | 913,0 | 67 | 915,5 | 117 |
| 07.05.2018 14:00:43 | 491 | 908,0 | 441 | 910,0 | 35 | 910,5 | 911,0 | 17 | 913,0 | 67 | 915,5 | 117 |
| 07.05.2018 13:54:55 | 491 | 908,0 | 441 | 910,0 | 35 | 910,5 | 911,0 | 17 | 913,0 | 67 | 915,5 | 117 |
| 07.05.2018 13:54:55 | 491 | 908,0 | 441 | 910,0 | 35 | 910,5 | 911,0 | 17 | 913,0 | 67 | 915,5 | 117 |
| 07.05.2018 13:54:55 | 491 | 908,0 | 441 | 910,0 | 35 | 910,5 | 911,0 | 17 | 913,0 | 67 | 915,5 | 117 |
| 07.05.2018 13:45:47 | 504 | 908,0 | 454 | 910,0 | 48 | 910,5 | 911,0 | 17 | 913,0 | 67 | 915,5 | 117 |
| 07.05.2018 13:45:47 | 504 | 908,0 | 454 | 910,0 | 48 | 910,5 | 911,0 | 17 | 913,0 | 67 | 915,5 | 117 |
| 07.05.2018 13:45:47 | 504 | 908,0 | 454 | 910,0 | 48 | 910,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 13:45:47 | 504 | 908,0 | 454 | 910,0 | 48 | 910,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 13:45:47 | 504 | 908,0 | 454 | 910,0 | 48 | 910,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 13:10:50 | 487 | 910,0 | 81 | 910,5 | 33 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 13:10:50 | 487 | 910,0 | 81 | 910,5 | 33 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 13:10:50 | 487 | 910,0 | 81 | 910,5 | 33 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 12:40:30 | 504 | 910,0 | 98 | 910,5 | 50 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 12:40:30 | 504 | 910,0 | 98 | 910,5 | 50 | 911,0 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 12:35:02 | 504 | 908,0 | 454 | 910,0 | 48 | 910,5 | 913,0 | 50 | 915,5 | 100 | 917,0 | 200 |
| 07.05.2018 12:31:38 | 504 | 908,0 | 454 | 910,0 | 48 | 910,5 | 913,0 | 50 | 917,0 | 150 | 919,5 | 162 |
| 07.05.2018 12:20:40 | 454 | 908,0 | 404 | 910,0 | 48 | 910,5 | 913,0 | 50 | 917,0 | 150 | 919,5 | 162 |
| 07.05.2018 12:20:40 | 454 | 908,0 | 404 | 910,0 | 48 | 910,5 | 913,0 | 50 | 917,0 | 150 | 919,5 | 162 |
| 07.05.2018 11:59:55 | 454 | 908,0 | 404 | 910,0 | 48 | 910,5 | 917,0 | 100 | 919,5 | 112 | 920,0 | 162 |
| 07.05.2018 11:33:38 | 454 | 908,0 | 404 | 910,0 | 48 | 910,5 | 917,0 | 100 | 919,5 | 112 | 920,0 | 162 |
| 07.05.2018 11:33:38 | 454 | 908,0 | 404 | 910,0 | 48 | 910,5 | 917,0 | 100 | 919,5 | 112 | 920,0 | 162 |
| 07.05.2018 11:20:02 | 454 | 908,0 | 404 | 910,0 | 48 | 910,5 | 917,0 | 50 | 919,5 | 62 | 920,0 | 112 |
| 07.05.2018 11:20:02 | 454 | 908,0 | 404 | 910,0 | 48 | 910,5 | 917,0 | 50 | 919,5 | 62 | 920,0 | 112 |
| 07.05.2018 11:19:56 | 454 | 908,0 | 404 | 910,0 | 48 | 910,5 | 913,5 | 100 | 917,0 | 150 | 919,5 | 162 |