RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2018 16:57:51 | 153 | 913,5 | 103 | 914,0 | 53 | 915,0 | 915,5 | 30 | 917,0 | 230 | 917,5 | 705 |
| 02.05.2018 16:57:51 | 153 | 913,5 | 103 | 914,0 | 53 | 915,0 | 915,5 | 30 | 917,0 | 230 | 917,5 | 705 |
| 02.05.2018 16:57:51 | 153 | 913,5 | 103 | 914,0 | 53 | 915,0 | 915,5 | 30 | 917,0 | 230 | 917,5 | 705 |
| 02.05.2018 16:55:00 | 153 | 913,5 | 103 | 914,0 | 53 | 915,0 | 915,5 | 50 | 917,0 | 250 | 917,5 | 725 |
| 02.05.2018 16:55:00 | 153 | 913,5 | 103 | 914,0 | 53 | 915,0 | 915,5 | 50 | 917,0 | 250 | 917,5 | 725 |
| 02.05.2018 16:47:17 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 915,5 | 50 | 917,0 | 250 | 917,5 | 725 |
| 02.05.2018 16:46:01 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 915,5 | 50 | 917,0 | 150 | 917,5 | 625 |
| 02.05.2018 16:46:01 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 915,5 | 50 | 917,0 | 150 | 917,5 | 625 |
| 02.05.2018 16:45:12 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 917,0 | 100 | 917,5 | 575 | 918,0 | 625 |
| 02.05.2018 16:45:12 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 917,0 | 100 | 917,5 | 575 | 918,0 | 625 |
| 02.05.2018 16:38:57 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 916,0 | 200 | 917,0 | 300 | 917,5 | 775 |
| 02.05.2018 16:38:57 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 916,0 | 200 | 917,0 | 300 | 917,5 | 775 |
| 02.05.2018 16:38:57 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 916,0 | 200 | 917,0 | 300 | 917,5 | 775 |
| 02.05.2018 16:31:29 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 915,5 | 220 | 916,0 | 420 | 917,0 | 520 |
| 02.05.2018 16:19:30 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 915,5 | 220 | 916,0 | 420 | 917,5 | 895 |
| 02.05.2018 16:19:06 | 288 | 913,5 | 238 | 914,0 | 33 | 915,0 | 915,5 | 220 | 916,0 | 420 | 917,5 | 895 |
| 02.05.2018 16:19:06 | 288 | 913,5 | 238 | 914,0 | 33 | 915,0 | 915,5 | 220 | 916,0 | 420 | 917,5 | 895 |
| 02.05.2018 16:19:06 | 288 | 913,5 | 238 | 914,0 | 33 | 915,0 | 915,5 | 220 | 916,0 | 420 | 917,5 | 895 |
| 02.05.2018 16:10:03 | 288 | 913,5 | 238 | 914,0 | 33 | 915,0 | 915,5 | 250 | 916,0 | 450 | 917,5 | 925 |
| 02.05.2018 16:10:03 | 288 | 913,5 | 238 | 914,0 | 33 | 915,0 | 915,5 | 250 | 916,0 | 450 | 917,5 | 925 |
| 02.05.2018 16:06:20 | 288 | 913,5 | 238 | 914,0 | 33 | 915,0 | 916,0 | 200 | 917,5 | 675 | 918,0 | 725 |
| 02.05.2018 16:06:20 | 288 | 913,5 | 238 | 914,0 | 33 | 915,0 | 916,0 | 200 | 917,5 | 675 | 918,0 | 725 |
| 02.05.2018 16:05:15 | 288 | 913,5 | 238 | 914,0 | 33 | 915,0 | 917,5 | 475 | 918,0 | 525 | 919,0 | 575 |
| 02.05.2018 16:05:15 | 288 | 913,5 | 238 | 914,0 | 33 | 915,0 | 917,5 | 475 | 918,0 | 525 | 919,0 | 575 |
| 02.05.2018 15:50:52 | 288 | 913,5 | 238 | 914,0 | 33 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 15:48:37 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 15:48:37 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 15:48:37 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 15:31:50 | 233 | 913,5 | 183 | 914,0 | 133 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 15:14:26 | 233 | 913,5 | 183 | 914,0 | 133 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 15:14:26 | 233 | 913,5 | 183 | 914,0 | 133 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 15:02:09 | 183 | 913,5 | 133 | 914,0 | 83 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 14:55:40 | 183 | 913,5 | 133 | 914,0 | 83 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 14:55:40 | 183 | 913,5 | 133 | 914,0 | 83 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 14:09:29 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 14:09:29 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 14:09:29 | 133 | 913,5 | 83 | 914,0 | 33 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 14:08:44 | 583 | 913,5 | 533 | 914,0 | 483 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 925 |
| 02.05.2018 13:59:19 | 583 | 913,5 | 533 | 914,0 | 483 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 1 425 |
| 02.05.2018 13:40:05 | 683 | 912,0 | 533 | 914,0 | 483 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 1 425 |
| 02.05.2018 13:40:05 | 683 | 912,0 | 533 | 914,0 | 483 | 915,0 | 917,0 | 400 | 917,5 | 875 | 918,0 | 1 425 |
| 02.05.2018 13:25:09 | 683 | 912,0 | 533 | 914,0 | 483 | 915,0 | 917,5 | 475 | 918,0 | 1 025 | 919,0 | 1 075 |
| 02.05.2018 13:15:19 | 543 | 913,5 | 533 | 914,0 | 483 | 915,0 | 917,5 | 475 | 918,0 | 1 025 | 919,0 | 1 075 |
| 02.05.2018 13:15:19 | 543 | 913,5 | 533 | 914,0 | 483 | 915,0 | 917,5 | 475 | 918,0 | 1 025 | 919,0 | 1 075 |
| 02.05.2018 13:15:19 | 543 | 913,5 | 533 | 914,0 | 483 | 915,0 | 917,5 | 475 | 918,0 | 1 025 | 919,0 | 1 075 |
| 02.05.2018 13:14:33 | 633 | 914,0 | 583 | 915,0 | 100 | 916,0 | 917,5 | 475 | 918,0 | 1 025 | 919,0 | 1 075 |
| 02.05.2018 13:14:33 | 633 | 914,0 | 583 | 915,0 | 100 | 916,0 | 917,5 | 475 | 918,0 | 1 025 | 919,0 | 1 075 |
| 02.05.2018 13:14:33 | 633 | 914,0 | 583 | 915,0 | 100 | 916,0 | 917,5 | 475 | 918,0 | 1 025 | 919,0 | 1 075 |
| 02.05.2018 13:10:11 | 683 | 915,0 | 200 | 916,0 | 100 | 916,5 | 917,5 | 475 | 918,0 | 1 025 | 919,0 | 1 075 |
| 02.05.2018 13:10:11 | 683 | 915,0 | 200 | 916,0 | 100 | 916,5 | 917,5 | 475 | 918,0 | 1 025 | 919,0 | 1 075 |