RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2018 16:41:18 | 708 | 913,5 | 698 | 914,0 | 548 | 915,0 | 916,0 | 9 | 917,0 | 59 | 918,0 | 82 |
| 30.04.2018 16:41:18 | 708 | 913,5 | 698 | 914,0 | 548 | 915,0 | 916,0 | 9 | 917,0 | 59 | 918,0 | 82 |
| 30.04.2018 16:41:18 | 708 | 913,5 | 698 | 914,0 | 548 | 915,0 | 916,0 | 9 | 917,0 | 59 | 918,0 | 82 |
| 30.04.2018 16:41:18 | 708 | 913,5 | 698 | 914,0 | 548 | 915,0 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 16:41:18 | 708 | 913,5 | 698 | 914,0 | 548 | 915,0 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 16:41:18 | 708 | 913,5 | 698 | 914,0 | 548 | 915,0 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 16:17:38 | 708 | 913,5 | 698 | 914,0 | 548 | 915,0 | 915,5 | 40 | 916,0 | 59 | 917,0 | 109 |
| 30.04.2018 16:17:38 | 708 | 913,5 | 698 | 914,0 | 548 | 915,0 | 915,5 | 40 | 916,0 | 59 | 917,0 | 109 |
| 30.04.2018 16:17:38 | 708 | 913,5 | 698 | 914,0 | 548 | 915,0 | 915,5 | 40 | 916,0 | 59 | 917,0 | 109 |
| 30.04.2018 16:15:49 | 808 | 913,5 | 798 | 914,0 | 648 | 915,0 | 915,5 | 40 | 916,0 | 59 | 917,0 | 109 |
| 30.04.2018 16:15:49 | 808 | 913,5 | 798 | 914,0 | 648 | 915,0 | 915,5 | 40 | 916,0 | 59 | 917,0 | 109 |
| 30.04.2018 16:15:49 | 808 | 913,5 | 798 | 914,0 | 648 | 915,0 | 915,5 | 40 | 916,0 | 59 | 917,0 | 109 |
| 30.04.2018 16:01:58 | 908 | 913,5 | 898 | 914,0 | 748 | 915,0 | 915,5 | 40 | 916,0 | 59 | 917,0 | 109 |
| 30.04.2018 15:59:13 | 908 | 913,5 | 898 | 914,0 | 748 | 915,0 | 915,5 | 40 | 916,0 | 59 | 917,0 | 109 |
| 30.04.2018 15:51:44 | 908 | 913,5 | 898 | 914,0 | 748 | 915,0 | 915,5 | 40 | 916,0 | 59 | 917,0 | 109 |
| 30.04.2018 15:51:44 | 908 | 913,5 | 898 | 914,0 | 748 | 915,0 | 915,5 | 40 | 916,0 | 59 | 917,0 | 109 |
| 30.04.2018 15:51:44 | 908 | 913,5 | 898 | 914,0 | 748 | 915,0 | 915,5 | 40 | 916,0 | 59 | 917,0 | 109 |
| 30.04.2018 15:49:28 | 908 | 913,5 | 898 | 914,0 | 748 | 915,0 | 915,5 | 90 | 916,0 | 109 | 917,0 | 159 |
| 30.04.2018 15:49:28 | 908 | 913,5 | 898 | 914,0 | 748 | 915,0 | 915,5 | 90 | 916,0 | 109 | 917,0 | 159 |
| 30.04.2018 15:44:08 | 908 | 913,5 | 898 | 914,0 | 748 | 915,0 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 15:44:08 | 908 | 913,5 | 898 | 914,0 | 748 | 915,0 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 15:44:08 | 908 | 913,5 | 898 | 914,0 | 748 | 915,0 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 15:44:08 | 1 099 | 913,5 | 1 089 | 914,0 | 939 | 915,0 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 15:44:08 | 1 099 | 913,5 | 1 089 | 914,0 | 939 | 915,0 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 15:44:08 | 1 099 | 913,5 | 1 089 | 914,0 | 939 | 915,0 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 15:28:32 | 1 099 | 914,0 | 949 | 915,0 | 10 | 915,5 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 15:28:32 | 1 099 | 914,0 | 949 | 915,0 | 10 | 915,5 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 15:28:32 | 1 099 | 914,0 | 949 | 915,0 | 10 | 915,5 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 15:27:08 | 1 149 | 914,0 | 999 | 915,0 | 60 | 915,5 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 15:27:08 | 1 149 | 914,0 | 999 | 915,0 | 60 | 915,5 | 916,0 | 19 | 917,0 | 69 | 918,0 | 92 |
| 30.04.2018 15:27:08 | 1 149 | 914,0 | 999 | 915,0 | 60 | 915,5 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:27:08 | 1 149 | 914,0 | 999 | 915,0 | 60 | 915,5 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:27:08 | 1 149 | 914,0 | 999 | 915,0 | 60 | 915,5 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:24:47 | 1 030 | 915,0 | 91 | 915,5 | 31 | 916,0 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:24:47 | 1 030 | 915,0 | 91 | 915,5 | 31 | 916,0 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:20:00 | 1 149 | 914,0 | 999 | 915,0 | 60 | 915,5 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:20:00 | 1 149 | 914,0 | 999 | 915,0 | 60 | 915,5 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:20:00 | 1 149 | 914,0 | 999 | 915,0 | 60 | 915,5 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:19:34 | 1 239 | 914,0 | 1 089 | 915,0 | 150 | 915,5 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:19:34 | 1 239 | 914,0 | 1 089 | 915,0 | 150 | 915,5 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:17:04 | 1 239 | 914,0 | 1 089 | 915,0 | 150 | 915,5 | 916,0 | 90 | 917,0 | 140 | 918,0 | 163 |
| 30.04.2018 15:17:04 | 1 239 | 914,0 | 1 089 | 915,0 | 150 | 915,5 | 916,0 | 90 | 917,0 | 140 | 918,0 | 163 |
| 30.04.2018 15:17:04 | 1 239 | 914,0 | 1 089 | 915,0 | 150 | 915,5 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:17:04 | 1 239 | 914,0 | 1 089 | 915,0 | 150 | 915,5 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:17:04 | 1 239 | 914,0 | 1 089 | 915,0 | 150 | 915,5 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:16:37 | 1 199 | 915,0 | 260 | 915,5 | 110 | 916,0 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:16:18 | 1 149 | 915,0 | 260 | 915,5 | 110 | 916,0 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:16:18 | 1 149 | 915,0 | 260 | 915,5 | 110 | 916,0 | 917,0 | 50 | 918,0 | 73 | 919,5 | 228 |
| 30.04.2018 15:06:15 | 1 149 | 915,0 | 260 | 915,5 | 110 | 916,0 | 917,0 | 250 | 918,0 | 273 | 919,5 | 428 |
| 30.04.2018 15:06:15 | 1 149 | 915,0 | 260 | 915,5 | 110 | 916,0 | 917,0 | 250 | 918,0 | 273 | 919,5 | 428 |