RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2018 16:39:56 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 918,0 | 265 | 919,0 | 549 | 921,0 | 699 |
| 27.04.2018 16:39:56 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 918,0 | 265 | 919,0 | 549 | 921,0 | 699 |
| 27.04.2018 16:39:56 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 918,0 | 265 | 919,0 | 549 | 921,0 | 699 |
| 27.04.2018 16:22:50 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 918,0 | 315 | 919,0 | 599 | 921,0 | 749 |
| 27.04.2018 16:22:50 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 918,0 | 315 | 919,0 | 599 | 921,0 | 749 |
| 27.04.2018 16:22:50 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 918,0 | 315 | 919,0 | 599 | 921,0 | 749 |
| 27.04.2018 16:22:50 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 918,0 | 350 | 919,0 | 634 | 921,0 | 784 |
| 27.04.2018 16:22:50 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 918,0 | 350 | 919,0 | 634 | 921,0 | 784 |
| 27.04.2018 16:22:50 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 918,0 | 350 | 919,0 | 634 | 921,0 | 784 |
| 27.04.2018 16:22:17 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 917,5 | 30 | 918,0 | 380 | 919,0 | 664 |
| 27.04.2018 15:53:20 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 917,5 | 30 | 918,0 | 380 | 918,5 | 470 |
| 27.04.2018 15:53:20 | 1 420 | 915,0 | 181 | 915,5 | 131 | 916,0 | 917,5 | 30 | 918,0 | 380 | 918,5 | 470 |
| 27.04.2018 15:31:55 | 1 370 | 915,0 | 131 | 915,5 | 81 | 916,0 | 917,5 | 30 | 918,0 | 380 | 918,5 | 470 |
| 27.04.2018 15:31:55 | 1 370 | 915,0 | 131 | 915,5 | 81 | 916,0 | 917,5 | 30 | 918,0 | 380 | 918,5 | 470 |
| 27.04.2018 15:31:55 | 1 370 | 915,0 | 131 | 915,5 | 81 | 916,0 | 917,5 | 30 | 918,0 | 380 | 918,5 | 470 |
| 27.04.2018 15:21:25 | 1 370 | 915,0 | 131 | 915,5 | 81 | 916,0 | 917,5 | 40 | 918,0 | 390 | 918,5 | 480 |
| 27.04.2018 15:21:25 | 1 370 | 915,0 | 131 | 915,5 | 81 | 916,0 | 917,5 | 40 | 918,0 | 390 | 918,5 | 480 |
| 27.04.2018 15:21:25 | 1 370 | 915,0 | 131 | 915,5 | 81 | 916,0 | 917,5 | 40 | 918,0 | 390 | 918,5 | 480 |
| 27.04.2018 15:20:13 | 1 410 | 915,0 | 171 | 915,5 | 121 | 916,0 | 917,5 | 40 | 918,0 | 390 | 918,5 | 480 |
| 27.04.2018 15:20:13 | 1 410 | 915,0 | 171 | 915,5 | 121 | 916,0 | 917,5 | 40 | 918,0 | 390 | 918,5 | 480 |
| 27.04.2018 15:20:13 | 1 410 | 915,0 | 171 | 915,5 | 121 | 916,0 | 917,5 | 40 | 918,0 | 390 | 918,5 | 480 |
| 27.04.2018 15:01:11 | 1 453 | 915,0 | 214 | 915,5 | 164 | 916,0 | 917,5 | 40 | 918,0 | 390 | 918,5 | 480 |
| 27.04.2018 15:01:11 | 1 453 | 915,0 | 214 | 915,5 | 164 | 916,0 | 917,5 | 40 | 918,0 | 390 | 918,5 | 480 |
| 27.04.2018 15:01:11 | 1 453 | 915,0 | 214 | 915,5 | 164 | 916,0 | 917,5 | 40 | 918,0 | 390 | 918,5 | 480 |
| 27.04.2018 14:33:15 | 1 753 | 915,0 | 514 | 915,5 | 464 | 916,0 | 917,5 | 40 | 918,0 | 390 | 918,5 | 480 |
| 27.04.2018 14:32:22 | 1 753 | 915,0 | 514 | 915,5 | 464 | 916,0 | 917,5 | 40 | 918,0 | 240 | 918,5 | 330 |
| 27.04.2018 14:32:22 | 1 753 | 915,0 | 514 | 915,5 | 464 | 916,0 | 917,5 | 40 | 918,0 | 240 | 918,5 | 330 |
| 27.04.2018 14:32:22 | 1 753 | 915,0 | 514 | 915,5 | 464 | 916,0 | 917,5 | 40 | 918,0 | 240 | 918,5 | 330 |
| 27.04.2018 14:32:22 | 1 763 | 915,0 | 524 | 915,5 | 474 | 916,0 | 917,5 | 40 | 918,0 | 240 | 918,5 | 330 |
| 27.04.2018 14:32:22 | 1 763 | 915,0 | 524 | 915,5 | 474 | 916,0 | 917,5 | 40 | 918,0 | 240 | 918,5 | 330 |
| 27.04.2018 14:32:22 | 1 763 | 915,0 | 524 | 915,5 | 474 | 916,0 | 917,5 | 40 | 918,0 | 240 | 918,5 | 330 |
| 27.04.2018 14:27:05 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 917,5 | 40 | 918,0 | 240 | 918,5 | 330 |
| 27.04.2018 14:19:49 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 917,5 | 40 | 918,0 | 240 | 918,5 | 330 |
| 27.04.2018 14:19:49 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 917,5 | 40 | 918,0 | 240 | 918,5 | 330 |
| 27.04.2018 14:19:49 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 917,5 | 40 | 918,0 | 240 | 918,5 | 330 |
| 27.04.2018 14:13:33 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 917,5 | 50 | 918,0 | 250 | 918,5 | 340 |
| 27.04.2018 14:13:33 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 917,5 | 50 | 918,0 | 250 | 918,5 | 340 |
| 27.04.2018 14:12:37 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 918,0 | 200 | 918,5 | 290 | 919,0 | 574 |
| 27.04.2018 14:12:37 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 918,0 | 200 | 918,5 | 290 | 919,0 | 574 |
| 27.04.2018 14:10:43 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 918,0 | 100 | 918,5 | 190 | 919,0 | 474 |
| 27.04.2018 14:10:43 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 918,0 | 100 | 918,5 | 190 | 919,0 | 474 |
| 27.04.2018 14:10:39 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 918,0 | 200 | 918,5 | 290 | 919,0 | 574 |
| 27.04.2018 14:10:39 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 918,0 | 200 | 918,5 | 290 | 919,0 | 574 |
| 27.04.2018 14:10:39 | 529 | 915,5 | 479 | 916,0 | 5 | 917,0 | 918,0 | 200 | 918,5 | 290 | 919,0 | 574 |
| 27.04.2018 14:10:33 | 629 | 915,5 | 579 | 916,0 | 105 | 917,0 | 918,0 | 200 | 918,5 | 290 | 919,0 | 574 |
| 27.04.2018 14:10:21 | 629 | 915,5 | 579 | 916,0 | 105 | 917,0 | 918,0 | 200 | 918,5 | 290 | 919,0 | 574 |
| 27.04.2018 14:10:21 | 629 | 915,5 | 579 | 916,0 | 105 | 917,0 | 918,0 | 200 | 918,5 | 290 | 919,0 | 574 |
| 27.04.2018 14:10:00 | 629 | 915,5 | 579 | 916,0 | 105 | 917,0 | 918,0 | 150 | 918,5 | 240 | 919,0 | 524 |
| 27.04.2018 14:10:00 | 629 | 915,5 | 579 | 916,0 | 105 | 917,0 | 918,0 | 150 | 918,5 | 240 | 919,0 | 524 |
| 27.04.2018 14:10:00 | 629 | 915,5 | 579 | 916,0 | 105 | 917,0 | 918,0 | 150 | 918,5 | 240 | 919,0 | 524 |