RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2018 16:39:18 | 1 034 | 915,0 | 174 | 915,5 | 124 | 916,0 | 919,0 | 20 | 921,0 | 170 | 921,5 | 2 170 |
| 26.04.2018 16:39:18 | 1 034 | 915,0 | 174 | 915,5 | 124 | 916,0 | 919,0 | 20 | 921,0 | 170 | 921,5 | 2 170 |
| 26.04.2018 16:32:41 | 934 | 915,0 | 74 | 915,5 | 24 | 916,0 | 919,0 | 20 | 921,0 | 170 | 921,5 | 2 170 |
| 26.04.2018 16:32:41 | 934 | 915,0 | 74 | 915,5 | 24 | 916,0 | 919,0 | 20 | 921,0 | 170 | 921,5 | 2 170 |
| 26.04.2018 15:17:51 | 934 | 915,0 | 74 | 915,5 | 24 | 916,0 | 921,0 | 150 | 921,5 | 2 150 | 922,0 | 2 775 |
| 26.04.2018 15:08:36 | 934 | 915,0 | 74 | 915,5 | 24 | 916,0 | 921,0 | 150 | 921,5 | 2 150 | 922,0 | 2 775 |
| 26.04.2018 15:08:36 | 934 | 915,0 | 74 | 915,5 | 24 | 916,0 | 921,0 | 150 | 921,5 | 2 150 | 922,0 | 2 775 |
| 26.04.2018 14:57:50 | 934 | 915,0 | 74 | 915,5 | 24 | 916,0 | 921,0 | 50 | 921,5 | 2 050 | 922,0 | 2 675 |
| 26.04.2018 14:57:50 | 934 | 915,0 | 74 | 915,5 | 24 | 916,0 | 921,0 | 50 | 921,5 | 2 050 | 922,0 | 2 675 |
| 26.04.2018 14:57:50 | 934 | 915,0 | 74 | 915,5 | 24 | 916,0 | 921,0 | 50 | 921,5 | 2 050 | 922,0 | 2 675 |
| 26.04.2018 14:57:50 | 1 336 | 915,0 | 476 | 915,5 | 426 | 916,0 | 921,0 | 50 | 921,5 | 2 050 | 922,0 | 2 675 |
| 26.04.2018 14:57:50 | 1 336 | 915,0 | 476 | 915,5 | 426 | 916,0 | 921,0 | 50 | 921,5 | 2 050 | 922,0 | 2 675 |
| 26.04.2018 14:57:50 | 1 336 | 915,0 | 476 | 915,5 | 426 | 916,0 | 921,0 | 50 | 921,5 | 2 050 | 922,0 | 2 675 |
| 26.04.2018 14:55:52 | 574 | 915,5 | 524 | 916,0 | 98 | 917,0 | 921,0 | 50 | 921,5 | 2 050 | 922,0 | 2 675 |
| 26.04.2018 14:55:52 | 574 | 915,5 | 524 | 916,0 | 98 | 917,0 | 921,0 | 50 | 921,5 | 2 050 | 922,0 | 2 675 |
| 26.04.2018 14:55:52 | 574 | 915,5 | 524 | 916,0 | 98 | 917,0 | 921,0 | 50 | 921,5 | 2 050 | 922,0 | 2 675 |
| 26.04.2018 14:31:53 | 624 | 915,5 | 574 | 916,0 | 148 | 917,0 | 921,0 | 50 | 921,5 | 2 050 | 922,0 | 2 675 |
| 26.04.2018 14:31:53 | 624 | 915,5 | 574 | 916,0 | 148 | 917,0 | 921,0 | 50 | 921,5 | 2 050 | 922,0 | 2 675 |
| 26.04.2018 14:26:12 | 624 | 915,5 | 574 | 916,0 | 148 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 14:26:12 | 624 | 915,5 | 574 | 916,0 | 148 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 13:28:23 | 524 | 915,5 | 474 | 916,0 | 48 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 13:28:23 | 524 | 915,5 | 474 | 916,0 | 48 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 13:28:23 | 524 | 915,5 | 474 | 916,0 | 48 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 13:10:01 | 529 | 915,5 | 479 | 916,0 | 53 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 13:09:08 | 479 | 915,5 | 429 | 916,0 | 53 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 13:04:24 | 179 | 915,5 | 129 | 916,0 | 53 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 13:04:24 | 179 | 915,5 | 129 | 916,0 | 53 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 13:02:44 | 129 | 915,5 | 79 | 916,0 | 3 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 13:02:44 | 129 | 915,5 | 79 | 916,0 | 3 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 13:02:44 | 129 | 915,5 | 79 | 916,0 | 3 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 12:32:06 | 147 | 915,5 | 97 | 916,0 | 21 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 12:28:41 | 147 | 915,5 | 97 | 916,0 | 21 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 12:28:41 | 147 | 915,5 | 97 | 916,0 | 21 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 12:28:41 | 147 | 915,5 | 97 | 916,0 | 21 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 12:23:59 | 197 | 915,5 | 147 | 916,0 | 71 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 12:23:59 | 197 | 915,5 | 147 | 916,0 | 71 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 12:14:58 | 176 | 915,5 | 126 | 916,0 | 50 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 12:13:04 | 160 | 915,5 | 110 | 916,0 | 50 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 12:13:04 | 160 | 915,5 | 110 | 916,0 | 50 | 917,0 | 921,5 | 2 000 | 922,0 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 12:07:48 | 160 | 915,5 | 110 | 916,0 | 50 | 917,0 | 922,0 | 625 | 923,0 | 675 | 923,5 | 683 |
| 26.04.2018 12:00:32 | 160 | 915,5 | 110 | 916,0 | 50 | 917,0 | 922,0 | 625 | 922,5 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 12:00:32 | 160 | 915,5 | 110 | 916,0 | 50 | 917,0 | 922,0 | 625 | 922,5 | 2 625 | 923,0 | 2 675 |
| 26.04.2018 11:59:17 | 160 | 915,5 | 110 | 916,0 | 50 | 917,0 | 922,0 | 25 | 922,5 | 2 025 | 923,0 | 2 075 |
| 26.04.2018 11:56:15 | 160 | 915,5 | 110 | 916,0 | 50 | 917,0 | 922,0 | 25 | 922,5 | 2 025 | 923,0 | 2 075 |
| 26.04.2018 11:56:15 | 160 | 915,5 | 110 | 916,0 | 50 | 917,0 | 922,0 | 25 | 922,5 | 2 025 | 923,0 | 2 075 |
| 26.04.2018 11:53:53 | 970 | 915,0 | 110 | 915,5 | 60 | 916,0 | 922,0 | 25 | 922,5 | 2 025 | 923,0 | 2 075 |
| 26.04.2018 11:53:53 | 970 | 915,0 | 110 | 915,5 | 60 | 916,0 | 922,0 | 25 | 922,5 | 2 025 | 923,0 | 2 075 |
| 26.04.2018 11:53:53 | 970 | 915,0 | 110 | 915,5 | 60 | 916,0 | 922,0 | 25 | 922,5 | 2 025 | 923,0 | 2 075 |
| 26.04.2018 11:53:53 | 1 080 | 915,0 | 220 | 915,5 | 170 | 916,0 | 922,0 | 25 | 922,5 | 2 025 | 923,0 | 2 075 |
| 26.04.2018 11:53:53 | 1 080 | 915,0 | 220 | 915,5 | 170 | 916,0 | 922,0 | 25 | 922,5 | 2 025 | 923,0 | 2 075 |