RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2018 16:38:13 | 136 | 917,5 | 86 | 918,0 | 16 | 918,5 | 919,0 | 19 | 920,5 | 69 | 921,0 | 128 |
| 25.04.2018 16:38:13 | 136 | 917,5 | 86 | 918,0 | 16 | 918,5 | 919,0 | 19 | 920,5 | 69 | 921,0 | 128 |
| 25.04.2018 16:38:13 | 136 | 917,5 | 86 | 918,0 | 16 | 918,5 | 919,0 | 19 | 920,5 | 69 | 921,0 | 128 |
| 25.04.2018 16:08:33 | 145 | 917,5 | 95 | 918,0 | 25 | 918,5 | 919,0 | 19 | 920,5 | 69 | 921,0 | 128 |
| 25.04.2018 16:08:33 | 145 | 917,5 | 95 | 918,0 | 25 | 918,5 | 919,0 | 19 | 920,5 | 69 | 921,0 | 128 |
| 25.04.2018 15:04:04 | 320 | 917,0 | 120 | 917,5 | 70 | 918,0 | 919,0 | 19 | 920,5 | 69 | 921,0 | 128 |
| 25.04.2018 15:02:40 | 325 | 916,0 | 270 | 917,0 | 70 | 918,0 | 919,0 | 19 | 920,5 | 69 | 921,0 | 128 |
| 25.04.2018 14:58:11 | 375 | 916,0 | 320 | 917,0 | 70 | 918,0 | 919,0 | 19 | 920,5 | 69 | 921,0 | 128 |
| 25.04.2018 14:58:11 | 375 | 916,0 | 320 | 917,0 | 70 | 918,0 | 919,0 | 19 | 920,5 | 69 | 921,0 | 128 |
| 25.04.2018 14:58:11 | 375 | 916,0 | 320 | 917,0 | 70 | 918,0 | 919,0 | 19 | 920,5 | 69 | 921,0 | 128 |
| 25.04.2018 14:54:22 | 375 | 916,0 | 320 | 917,0 | 70 | 918,0 | 919,0 | 39 | 920,5 | 89 | 921,0 | 148 |
| 25.04.2018 14:47:18 | 325 | 916,0 | 270 | 917,0 | 70 | 918,0 | 919,0 | 39 | 920,5 | 89 | 921,0 | 148 |
| 25.04.2018 14:47:18 | 325 | 916,0 | 270 | 917,0 | 70 | 918,0 | 919,0 | 39 | 920,5 | 89 | 921,0 | 148 |
| 25.04.2018 14:09:40 | 275 | 916,0 | 220 | 917,0 | 20 | 918,0 | 919,0 | 39 | 920,5 | 89 | 921,0 | 148 |
| 25.04.2018 14:09:40 | 275 | 916,0 | 220 | 917,0 | 20 | 918,0 | 919,0 | 39 | 920,5 | 89 | 921,0 | 148 |
| 25.04.2018 14:01:03 | 265 | 916,0 | 210 | 917,0 | 10 | 918,0 | 919,0 | 39 | 920,5 | 89 | 921,0 | 148 |
| 25.04.2018 14:01:03 | 265 | 916,0 | 210 | 917,0 | 10 | 918,0 | 919,0 | 39 | 920,5 | 89 | 921,0 | 148 |
| 25.04.2018 14:01:03 | 265 | 916,0 | 210 | 917,0 | 10 | 918,0 | 919,0 | 39 | 920,5 | 89 | 921,0 | 148 |
| 25.04.2018 13:59:38 | 315 | 916,0 | 260 | 917,0 | 60 | 918,0 | 919,0 | 39 | 920,5 | 89 | 921,0 | 148 |
| 25.04.2018 12:38:43 | 315 | 916,0 | 260 | 917,0 | 60 | 918,0 | 919,0 | 39 | 921,0 | 98 | 921,5 | 198 |
| 25.04.2018 12:38:43 | 315 | 916,0 | 260 | 917,0 | 60 | 918,0 | 919,0 | 39 | 921,0 | 98 | 921,5 | 198 |
| 25.04.2018 12:38:43 | 315 | 916,0 | 260 | 917,0 | 60 | 918,0 | 921,0 | 59 | 921,5 | 159 | 922,0 | 759 |
| 25.04.2018 12:38:43 | 315 | 916,0 | 260 | 917,0 | 60 | 918,0 | 921,0 | 59 | 921,5 | 159 | 922,0 | 759 |
| 25.04.2018 12:38:43 | 315 | 916,0 | 260 | 917,0 | 60 | 918,0 | 921,0 | 59 | 921,5 | 159 | 922,0 | 759 |
| 25.04.2018 12:35:26 | 270 | 917,0 | 70 | 918,0 | 10 | 919,0 | 921,0 | 59 | 921,5 | 159 | 922,0 | 759 |
| 25.04.2018 12:35:26 | 270 | 917,0 | 70 | 918,0 | 10 | 919,0 | 921,0 | 59 | 921,5 | 159 | 922,0 | 759 |
| 25.04.2018 12:22:35 | 270 | 917,0 | 70 | 918,0 | 10 | 919,0 | 920,0 | 49 | 921,0 | 108 | 921,5 | 208 |
| 25.04.2018 12:22:35 | 270 | 917,0 | 70 | 918,0 | 10 | 919,0 | 920,0 | 49 | 921,0 | 108 | 921,5 | 208 |
| 25.04.2018 12:22:35 | 270 | 917,0 | 70 | 918,0 | 10 | 919,0 | 921,0 | 59 | 921,5 | 159 | 922,0 | 759 |
| 25.04.2018 12:22:35 | 270 | 917,0 | 70 | 918,0 | 10 | 919,0 | 921,0 | 59 | 921,5 | 159 | 922,0 | 759 |
| 25.04.2018 12:22:35 | 270 | 917,0 | 70 | 918,0 | 10 | 919,0 | 921,0 | 59 | 921,5 | 159 | 922,0 | 759 |
| 25.04.2018 12:20:59 | 126 | 918,0 | 66 | 919,0 | 56 | 920,0 | 921,0 | 59 | 921,5 | 159 | 922,0 | 759 |
| 25.04.2018 12:11:39 | 126 | 918,0 | 66 | 919,0 | 56 | 920,0 | 921,0 | 59 | 921,5 | 159 | 922,0 | 759 |
| 25.04.2018 11:59:11 | 126 | 918,0 | 66 | 919,0 | 56 | 920,0 | 921,0 | 59 | 921,5 | 159 | 923,0 | 259 |
| 25.04.2018 11:59:11 | 126 | 918,0 | 66 | 919,0 | 56 | 920,0 | 921,0 | 59 | 921,5 | 159 | 923,0 | 259 |
| 25.04.2018 11:59:11 | 126 | 918,0 | 66 | 919,0 | 56 | 920,0 | 921,0 | 59 | 921,5 | 159 | 923,0 | 259 |
| 25.04.2018 11:54:02 | 130 | 918,0 | 70 | 919,0 | 60 | 920,0 | 921,0 | 59 | 921,5 | 159 | 923,0 | 259 |
| 25.04.2018 10:53:55 | 130 | 918,0 | 70 | 919,0 | 60 | 920,0 | 921,0 | 59 | 921,5 | 159 | 923,0 | 259 |
| 25.04.2018 10:53:55 | 130 | 918,0 | 70 | 919,0 | 60 | 920,0 | 921,0 | 59 | 921,5 | 159 | 923,0 | 259 |
| 25.04.2018 10:41:54 | 130 | 918,0 | 70 | 919,0 | 60 | 920,0 | 921,0 | 9 | 921,5 | 109 | 923,0 | 209 |
| 25.04.2018 10:40:44 | 140 | 918,0 | 80 | 919,0 | 60 | 920,0 | 921,0 | 9 | 921,5 | 109 | 923,0 | 209 |
| 25.04.2018 10:40:44 | 140 | 918,0 | 80 | 919,0 | 60 | 920,0 | 921,0 | 9 | 921,5 | 109 | 923,0 | 209 |
| 25.04.2018 10:40:44 | 140 | 918,0 | 80 | 919,0 | 60 | 920,0 | 921,5 | 100 | 923,0 | 200 | 924,0 | 2 475 |
| 25.04.2018 10:40:44 | 140 | 918,0 | 80 | 919,0 | 60 | 920,0 | 921,5 | 100 | 923,0 | 200 | 924,0 | 2 475 |
| 25.04.2018 10:40:44 | 140 | 918,0 | 80 | 919,0 | 60 | 920,0 | 921,5 | 100 | 923,0 | 200 | 924,0 | 2 475 |
| 25.04.2018 10:40:15 | 82 | 919,0 | 62 | 920,0 | 2 | 921,0 | 921,5 | 100 | 923,0 | 200 | 924,0 | 2 475 |
| 25.04.2018 10:33:12 | 72 | 919,0 | 62 | 920,0 | 2 | 921,0 | 921,5 | 100 | 923,0 | 200 | 924,0 | 2 475 |
| 25.04.2018 10:30:05 | 122 | 918,0 | 62 | 920,0 | 2 | 921,0 | 921,5 | 100 | 923,0 | 200 | 924,0 | 2 475 |
| 25.04.2018 10:30:05 | 122 | 918,0 | 62 | 920,0 | 2 | 921,0 | 921,5 | 100 | 923,0 | 200 | 924,0 | 2 475 |
| 25.04.2018 10:30:05 | 122 | 918,0 | 62 | 920,0 | 2 | 921,0 | 921,5 | 100 | 923,0 | 200 | 924,0 | 2 475 |