RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2018 16:22:20 | 320 | 917,5 | 300 | 918,0 | 100 | 918,5 | 921,5 | 100 | 922,0 | 338 | 923,0 | 438 |
| 20.04.2018 16:22:20 | 320 | 917,5 | 300 | 918,0 | 100 | 918,5 | 921,5 | 100 | 922,0 | 338 | 923,0 | 438 |
| 20.04.2018 16:00:40 | 320 | 917,5 | 300 | 918,0 | 100 | 918,5 | 922,0 | 238 | 923,0 | 338 | 923,5 | 438 |
| 20.04.2018 16:00:40 | 320 | 917,5 | 300 | 918,0 | 100 | 918,5 | 922,0 | 238 | 923,0 | 338 | 923,5 | 438 |
| 20.04.2018 15:50:39 | 470 | 917,0 | 220 | 917,5 | 200 | 918,0 | 922,0 | 238 | 923,0 | 338 | 923,5 | 438 |
| 20.04.2018 15:49:35 | 470 | 917,0 | 220 | 917,5 | 200 | 918,0 | 922,0 | 238 | 923,0 | 338 | 923,5 | 438 |
| 20.04.2018 15:31:49 | 270 | 917,0 | 220 | 917,5 | 200 | 918,0 | 922,0 | 238 | 923,0 | 338 | 923,5 | 438 |
| 20.04.2018 15:31:49 | 270 | 917,0 | 220 | 917,5 | 200 | 918,0 | 922,0 | 238 | 923,0 | 338 | 923,5 | 438 |
| 20.04.2018 15:31:49 | 270 | 917,0 | 220 | 917,5 | 200 | 918,0 | 922,0 | 238 | 923,0 | 338 | 923,5 | 438 |
| 20.04.2018 15:31:43 | 270 | 917,0 | 220 | 917,5 | 200 | 918,0 | 922,0 | 242 | 923,0 | 342 | 923,5 | 442 |
| 20.04.2018 15:31:43 | 270 | 917,0 | 220 | 917,5 | 200 | 918,0 | 922,0 | 242 | 923,0 | 342 | 923,5 | 442 |
| 20.04.2018 15:31:43 | 270 | 917,0 | 220 | 917,5 | 200 | 918,0 | 922,0 | 242 | 923,0 | 342 | 923,5 | 442 |
| 20.04.2018 15:30:45 | 210 | 916,5 | 70 | 917,0 | 20 | 917,5 | 922,0 | 242 | 923,0 | 342 | 923,5 | 442 |
| 20.04.2018 15:30:45 | 210 | 916,5 | 70 | 917,0 | 20 | 917,5 | 922,0 | 242 | 923,0 | 342 | 923,5 | 442 |
| 20.04.2018 15:30:45 | 210 | 916,5 | 70 | 917,0 | 20 | 917,5 | 922,0 | 242 | 923,0 | 342 | 923,5 | 442 |
| 20.04.2018 15:28:37 | 210 | 916,5 | 70 | 917,0 | 20 | 917,5 | 922,0 | 468 | 923,0 | 568 | 923,5 | 668 |
| 20.04.2018 15:28:37 | 210 | 916,5 | 70 | 917,0 | 20 | 917,5 | 922,0 | 468 | 923,0 | 568 | 923,5 | 668 |
| 20.04.2018 15:28:37 | 210 | 916,5 | 70 | 917,0 | 20 | 917,5 | 922,0 | 468 | 923,0 | 568 | 923,5 | 668 |
| 20.04.2018 15:24:45 | 210 | 916,5 | 70 | 917,0 | 20 | 917,5 | 921,0 | 145 | 922,0 | 613 | 923,0 | 713 |
| 20.04.2018 15:20:42 | 176 | 916,0 | 70 | 917,0 | 20 | 917,5 | 921,0 | 145 | 922,0 | 613 | 923,0 | 713 |
| 20.04.2018 15:20:42 | 176 | 916,0 | 70 | 917,0 | 20 | 917,5 | 921,0 | 145 | 922,0 | 613 | 923,0 | 713 |
| 20.04.2018 15:20:42 | 176 | 916,0 | 70 | 917,0 | 20 | 917,5 | 921,0 | 145 | 922,0 | 613 | 923,0 | 713 |
| 20.04.2018 15:17:56 | 370 | 917,0 | 320 | 917,5 | 300 | 918,0 | 921,0 | 145 | 922,0 | 613 | 923,0 | 713 |
| 20.04.2018 15:05:51 | 370 | 917,0 | 320 | 917,5 | 300 | 918,0 | 921,0 | 145 | 922,0 | 613 | 923,0 | 728 |
| 20.04.2018 15:05:51 | 370 | 917,0 | 320 | 917,5 | 300 | 918,0 | 921,0 | 145 | 922,0 | 613 | 923,0 | 728 |
| 20.04.2018 14:48:43 | 395 | 917,0 | 345 | 917,5 | 325 | 918,0 | 921,0 | 145 | 922,0 | 613 | 923,0 | 728 |
| 20.04.2018 14:47:58 | 395 | 917,0 | 345 | 917,5 | 325 | 918,0 | 921,0 | 145 | 922,0 | 613 | 923,0 | 678 |
| 20.04.2018 14:47:58 | 395 | 917,0 | 345 | 917,5 | 325 | 918,0 | 921,0 | 145 | 922,0 | 613 | 923,0 | 678 |
| 20.04.2018 14:44:46 | 395 | 917,0 | 345 | 917,5 | 325 | 918,0 | 921,0 | 95 | 922,0 | 563 | 923,0 | 628 |
| 20.04.2018 14:44:46 | 395 | 917,0 | 345 | 917,5 | 325 | 918,0 | 921,0 | 95 | 922,0 | 563 | 923,0 | 628 |
| 20.04.2018 14:44:46 | 395 | 917,0 | 345 | 917,5 | 325 | 918,0 | 921,0 | 95 | 922,0 | 563 | 923,0 | 628 |
| 20.04.2018 14:13:18 | 395 | 917,0 | 345 | 917,5 | 325 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 14:13:18 | 395 | 917,0 | 345 | 917,5 | 325 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 13:57:44 | 370 | 917,0 | 320 | 917,5 | 300 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 13:57:44 | 370 | 917,0 | 320 | 917,5 | 300 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 13:48:33 | 320 | 917,0 | 270 | 917,5 | 250 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 13:48:33 | 320 | 917,0 | 270 | 917,5 | 250 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 13:43:24 | 270 | 917,0 | 220 | 917,5 | 200 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 13:41:03 | 326 | 916,0 | 220 | 917,5 | 200 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 13:41:03 | 326 | 916,0 | 220 | 917,5 | 200 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 13:39:06 | 226 | 916,0 | 120 | 917,5 | 100 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 13:29:46 | 133 | 917,0 | 120 | 917,5 | 100 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 13:29:46 | 133 | 917,0 | 120 | 917,5 | 100 | 918,0 | 921,0 | 100 | 922,0 | 568 | 923,0 | 633 |
| 20.04.2018 13:27:55 | 133 | 917,0 | 120 | 917,5 | 100 | 918,0 | 922,0 | 468 | 923,0 | 533 | 923,5 | 633 |
| 20.04.2018 13:27:49 | 133 | 917,0 | 120 | 917,5 | 100 | 918,0 | 922,0 | 468 | 923,0 | 533 | 923,5 | 633 |
| 20.04.2018 13:12:24 | 133 | 917,0 | 120 | 917,5 | 100 | 918,0 | 922,0 | 468 | 923,0 | 533 | 923,5 | 633 |
| 20.04.2018 13:08:15 | 146 | 917,0 | 120 | 917,5 | 100 | 918,0 | 922,0 | 468 | 923,0 | 533 | 923,5 | 633 |
| 20.04.2018 13:08:15 | 146 | 917,0 | 120 | 917,5 | 100 | 918,0 | 922,0 | 468 | 923,0 | 533 | 923,5 | 633 |
| 20.04.2018 13:00:21 | 152 | 916,0 | 46 | 917,0 | 20 | 917,5 | 922,0 | 468 | 923,0 | 533 | 923,5 | 633 |
| 20.04.2018 13:00:21 | 152 | 916,0 | 46 | 917,0 | 20 | 917,5 | 922,0 | 468 | 923,0 | 533 | 923,5 | 633 |