RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2018 16:57:42 | 147 | 921,0 | 87 | 921,5 | 30 | 922,0 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:57:42 | 147 | 921,0 | 87 | 921,5 | 30 | 922,0 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:57:42 | 1 096 | 920,0 | 117 | 921,0 | 57 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:57:42 | 1 096 | 920,0 | 117 | 921,0 | 57 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:57:42 | 1 096 | 920,0 | 117 | 921,0 | 57 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:38:53 | 1 096 | 920,0 | 117 | 921,0 | 57 | 921,5 | 922,0 | 20 | 923,0 | 30 | 924,0 | 130 |
| 19.04.2018 16:38:53 | 1 096 | 920,0 | 117 | 921,0 | 57 | 921,5 | 922,0 | 20 | 923,0 | 30 | 924,0 | 130 |
| 19.04.2018 16:38:53 | 1 096 | 920,0 | 117 | 921,0 | 57 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:38:53 | 1 096 | 920,0 | 117 | 921,0 | 57 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:38:53 | 1 096 | 920,0 | 117 | 921,0 | 57 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:25:31 | 147 | 921,0 | 87 | 921,5 | 30 | 922,0 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:25:31 | 147 | 921,0 | 87 | 921,5 | 30 | 922,0 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:19:53 | 147 | 921,0 | 87 | 921,5 | 30 | 922,0 | 923,0 | 60 | 924,0 | 160 | 924,5 | 310 |
| 19.04.2018 16:18:12 | 147 | 921,0 | 87 | 921,5 | 30 | 922,0 | 923,0 | 60 | 924,0 | 160 | 924,5 | 310 |
| 19.04.2018 16:18:12 | 147 | 921,0 | 87 | 921,5 | 30 | 922,0 | 923,0 | 60 | 924,0 | 160 | 924,5 | 310 |
| 19.04.2018 16:08:55 | 147 | 921,0 | 87 | 921,5 | 30 | 922,0 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:08:55 | 147 | 921,0 | 87 | 921,5 | 30 | 922,0 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:01:07 | 1 106 | 920,0 | 117 | 921,0 | 57 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:01:07 | 1 106 | 920,0 | 117 | 921,0 | 57 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:01:07 | 1 106 | 920,0 | 117 | 921,0 | 57 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:01:07 | 1 299 | 920,0 | 310 | 921,0 | 250 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:01:07 | 1 299 | 920,0 | 310 | 921,0 | 250 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 16:01:07 | 1 299 | 920,0 | 310 | 921,0 | 250 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 15:39:45 | 317 | 921,0 | 257 | 921,5 | 7 | 922,0 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 15:39:45 | 317 | 921,0 | 257 | 921,5 | 7 | 922,0 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 15:39:45 | 317 | 921,0 | 257 | 921,5 | 7 | 922,0 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 15:20:04 | 367 | 921,0 | 307 | 921,5 | 57 | 922,0 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 15:20:04 | 367 | 921,0 | 307 | 921,5 | 57 | 922,0 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 15:14:09 | 1 299 | 920,0 | 310 | 921,0 | 250 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 15:14:09 | 1 299 | 920,0 | 310 | 921,0 | 250 | 921,5 | 923,0 | 10 | 924,0 | 110 | 924,5 | 260 |
| 19.04.2018 15:12:02 | 1 299 | 920,0 | 310 | 921,0 | 250 | 921,5 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:12:02 | 1 299 | 920,0 | 310 | 921,0 | 250 | 921,5 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:11:48 | 1 099 | 919,5 | 1 049 | 920,0 | 60 | 921,0 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:10:09 | 1 070 | 919,5 | 1 020 | 920,0 | 60 | 921,0 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:10:09 | 1 070 | 919,5 | 1 020 | 920,0 | 60 | 921,0 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:07:55 | 1 320 | 919,5 | 1 270 | 920,0 | 310 | 921,0 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:07:14 | 1 220 | 919,5 | 1 170 | 920,0 | 310 | 921,0 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:07:14 | 1 220 | 919,5 | 1 170 | 920,0 | 310 | 921,0 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:04:19 | 970 | 919,5 | 920 | 920,0 | 60 | 921,0 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:04:19 | 970 | 919,5 | 920 | 920,0 | 60 | 921,0 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:04:19 | 970 | 919,5 | 920 | 920,0 | 60 | 921,0 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:01:21 | 1 070 | 919,5 | 1 020 | 920,0 | 160 | 921,0 | 924,0 | 100 | 924,5 | 250 | 925,0 | 640 |
| 19.04.2018 15:00:58 | 1 070 | 919,5 | 1 020 | 920,0 | 160 | 921,0 | 924,0 | 100 | 924,5 | 150 | 925,0 | 540 |
| 19.04.2018 15:00:37 | 1 085 | 919,5 | 1 035 | 920,0 | 160 | 921,0 | 924,0 | 100 | 924,5 | 150 | 925,0 | 540 |
| 19.04.2018 15:00:37 | 1 085 | 919,5 | 1 035 | 920,0 | 160 | 921,0 | 924,0 | 100 | 924,5 | 150 | 925,0 | 540 |
| 19.04.2018 15:00:37 | 1 085 | 919,5 | 1 035 | 920,0 | 160 | 921,0 | 924,0 | 100 | 924,5 | 150 | 925,0 | 540 |
| 19.04.2018 14:55:24 | 1 185 | 919,5 | 1 135 | 920,0 | 260 | 921,0 | 924,0 | 100 | 924,5 | 150 | 925,0 | 540 |
| 19.04.2018 14:55:24 | 1 185 | 919,5 | 1 135 | 920,0 | 260 | 921,0 | 924,0 | 100 | 924,5 | 150 | 925,0 | 540 |
| 19.04.2018 14:55:03 | 1 185 | 919,5 | 1 135 | 920,0 | 260 | 921,0 | 923,5 | 50 | 924,0 | 150 | 924,5 | 200 |
| 19.04.2018 14:55:03 | 1 185 | 919,5 | 1 135 | 920,0 | 260 | 921,0 | 923,5 | 50 | 924,0 | 150 | 924,5 | 200 |