RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2018 16:59:17 | 161 | 963,0 | 55 | 964,0 | 10 | 965,0 | 966,5 | 50 | 967,0 | 250 | 968,0 | 260 |
| 18.04.2018 16:58:37 | 161 | 963,0 | 55 | 964,0 | 10 | 965,0 | 966,5 | 50 | 967,0 | 250 | 968,0 | 260 |
| 18.04.2018 16:58:37 | 161 | 963,0 | 55 | 964,0 | 10 | 965,0 | 966,5 | 50 | 967,0 | 250 | 968,0 | 260 |
| 18.04.2018 16:58:37 | 161 | 963,0 | 55 | 964,0 | 10 | 965,0 | 966,5 | 50 | 967,0 | 250 | 968,0 | 260 |
| 18.04.2018 16:54:34 | 161 | 963,0 | 55 | 964,0 | 10 | 965,0 | 966,5 | 150 | 967,0 | 350 | 968,0 | 360 |
| 18.04.2018 16:47:06 | 161 | 963,0 | 55 | 964,0 | 10 | 965,0 | 966,5 | 150 | 967,0 | 200 | 968,0 | 210 |
| 18.04.2018 16:45:12 | 161 | 963,0 | 55 | 964,0 | 10 | 965,0 | 966,5 | 150 | 967,0 | 200 | 968,0 | 210 |
| 18.04.2018 16:41:51 | 161 | 963,0 | 55 | 964,0 | 10 | 965,0 | 966,5 | 150 | 967,0 | 200 | 968,0 | 210 |
| 18.04.2018 16:40:35 | 141 | 963,0 | 35 | 964,0 | 10 | 965,0 | 966,5 | 150 | 967,0 | 200 | 968,0 | 210 |
| 18.04.2018 16:37:16 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,5 | 150 | 967,0 | 200 | 968,0 | 210 |
| 18.04.2018 16:37:16 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,5 | 150 | 967,0 | 200 | 968,0 | 210 |
| 18.04.2018 16:37:16 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,5 | 150 | 967,0 | 200 | 968,0 | 210 |
| 18.04.2018 16:36:03 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,0 | 20 | 966,5 | 170 | 967,0 | 220 |
| 18.04.2018 16:36:03 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,0 | 20 | 966,5 | 170 | 967,0 | 220 |
| 18.04.2018 16:36:03 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,0 | 20 | 966,5 | 170 | 967,0 | 220 |
| 18.04.2018 16:35:37 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,0 | 70 | 966,5 | 220 | 967,0 | 270 |
| 18.04.2018 16:35:01 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,0 | 70 | 966,5 | 220 | 967,0 | 270 |
| 18.04.2018 16:35:01 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,0 | 70 | 966,5 | 220 | 967,0 | 270 |
| 18.04.2018 16:33:59 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,0 | 20 | 966,5 | 170 | 967,0 | 220 |
| 18.04.2018 16:33:59 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,0 | 20 | 966,5 | 170 | 967,0 | 220 |
| 18.04.2018 16:33:59 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,0 | 20 | 966,5 | 170 | 967,0 | 220 |
| 18.04.2018 16:30:07 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,0 | 70 | 966,5 | 220 | 967,0 | 270 |
| 18.04.2018 16:30:07 | 2 116 | 962,0 | 116 | 963,0 | 10 | 965,0 | 966,0 | 70 | 966,5 | 220 | 967,0 | 270 |
| 18.04.2018 16:30:07 | 2 668 | 961,0 | 2 106 | 962,0 | 106 | 963,0 | 966,0 | 70 | 966,5 | 220 | 967,0 | 270 |
| 18.04.2018 16:30:07 | 2 668 | 961,0 | 2 106 | 962,0 | 106 | 963,0 | 966,0 | 70 | 966,5 | 220 | 967,0 | 270 |
| 18.04.2018 16:30:07 | 2 668 | 961,0 | 2 106 | 962,0 | 106 | 963,0 | 966,0 | 70 | 966,5 | 220 | 967,0 | 270 |
| 18.04.2018 16:29:34 | 2 668 | 961,0 | 2 106 | 962,0 | 106 | 963,0 | 965,0 | 90 | 966,0 | 160 | 966,5 | 310 |
| 18.04.2018 16:28:20 | 1 208 | 960,0 | 668 | 961,0 | 106 | 963,0 | 965,0 | 90 | 966,0 | 160 | 966,5 | 310 |
| 18.04.2018 16:28:20 | 1 208 | 960,0 | 668 | 961,0 | 106 | 963,0 | 965,0 | 90 | 966,0 | 160 | 966,5 | 310 |
| 18.04.2018 16:28:20 | 1 208 | 960,0 | 668 | 961,0 | 106 | 963,0 | 965,0 | 90 | 966,0 | 160 | 966,5 | 310 |
| 18.04.2018 16:23:47 | 1 208 | 960,0 | 668 | 961,0 | 106 | 963,0 | 965,0 | 101 | 966,0 | 171 | 966,5 | 321 |
| 18.04.2018 16:23:35 | 1 219 | 960,0 | 668 | 961,0 | 106 | 963,0 | 965,0 | 101 | 966,0 | 171 | 966,5 | 321 |
| 18.04.2018 16:23:15 | 1 219 | 960,0 | 668 | 961,0 | 106 | 963,0 | 965,0 | 101 | 966,0 | 171 | 966,5 | 321 |
| 18.04.2018 16:23:15 | 1 219 | 960,0 | 668 | 961,0 | 106 | 963,0 | 965,0 | 101 | 966,0 | 171 | 966,5 | 321 |
| 18.04.2018 16:23:15 | 1 219 | 960,0 | 668 | 961,0 | 106 | 963,0 | 965,0 | 101 | 966,0 | 171 | 966,5 | 321 |
| 18.04.2018 16:17:19 | 1 219 | 960,0 | 668 | 961,0 | 106 | 963,0 | 965,0 | 112 | 966,0 | 182 | 966,5 | 332 |
| 18.04.2018 16:17:19 | 1 219 | 960,0 | 668 | 961,0 | 106 | 963,0 | 965,0 | 112 | 966,0 | 182 | 966,5 | 332 |
| 18.04.2018 16:17:19 | 1 219 | 960,0 | 668 | 961,0 | 106 | 963,0 | 965,0 | 112 | 966,0 | 182 | 966,5 | 332 |
| 18.04.2018 16:17:09 | 1 239 | 960,0 | 688 | 961,0 | 126 | 963,0 | 965,0 | 112 | 966,0 | 182 | 966,5 | 332 |
| 18.04.2018 16:17:09 | 1 239 | 960,0 | 688 | 961,0 | 126 | 963,0 | 965,0 | 112 | 966,0 | 182 | 966,5 | 332 |
| 18.04.2018 16:16:50 | 708 | 961,0 | 146 | 963,0 | 20 | 964,0 | 965,0 | 112 | 966,0 | 182 | 966,5 | 332 |
| 18.04.2018 16:16:50 | 708 | 961,0 | 146 | 963,0 | 20 | 964,0 | 965,0 | 112 | 966,0 | 182 | 966,5 | 332 |
| 18.04.2018 16:16:50 | 1 239 | 960,0 | 688 | 961,0 | 126 | 963,0 | 965,0 | 112 | 966,0 | 182 | 966,5 | 332 |
| 18.04.2018 16:16:50 | 1 239 | 960,0 | 688 | 961,0 | 126 | 963,0 | 965,0 | 112 | 966,0 | 182 | 966,5 | 332 |
| 18.04.2018 16:16:50 | 1 239 | 960,0 | 688 | 961,0 | 126 | 963,0 | 965,0 | 112 | 966,0 | 182 | 966,5 | 332 |
| 18.04.2018 16:16:27 | 1 239 | 960,0 | 688 | 961,0 | 126 | 963,0 | 964,0 | 30 | 965,0 | 142 | 966,0 | 212 |
| 18.04.2018 16:16:20 | 2 688 | 961,0 | 2 126 | 962,0 | 126 | 963,0 | 964,0 | 30 | 965,0 | 142 | 966,0 | 212 |
| 18.04.2018 16:14:00 | 2 738 | 961,0 | 2 176 | 962,0 | 126 | 963,0 | 964,0 | 30 | 965,0 | 142 | 966,0 | 212 |
| 18.04.2018 16:07:08 | 2 738 | 961,0 | 2 176 | 962,0 | 126 | 963,0 | 964,0 | 30 | 965,0 | 42 | 966,0 | 112 |
| 18.04.2018 16:07:08 | 2 738 | 961,0 | 2 176 | 962,0 | 126 | 963,0 | 964,0 | 30 | 965,0 | 42 | 966,0 | 112 |