RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2018 16:58:26 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 199 | 961,5 | 579 | 962,0 | 1 179 |
| 17.04.2018 16:58:26 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 199 | 961,5 | 579 | 962,0 | 1 179 |
| 17.04.2018 16:58:26 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 199 | 961,5 | 579 | 962,0 | 1 179 |
| 17.04.2018 16:55:23 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 212 | 961,5 | 592 | 962,0 | 1 192 |
| 17.04.2018 16:55:23 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 212 | 961,5 | 592 | 962,0 | 1 192 |
| 17.04.2018 16:55:23 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 212 | 961,5 | 592 | 962,0 | 1 192 |
| 17.04.2018 16:54:47 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 262 | 961,5 | 642 | 962,0 | 1 242 |
| 17.04.2018 16:52:22 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 262 | 961,5 | 642 | 962,0 | 1 242 |
| 17.04.2018 16:52:22 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 262 | 961,5 | 642 | 962,0 | 1 242 |
| 17.04.2018 16:52:22 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 262 | 961,5 | 642 | 962,0 | 1 242 |
| 17.04.2018 16:49:38 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 312 | 961,5 | 692 | 962,0 | 1 292 |
| 17.04.2018 16:49:38 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 312 | 961,5 | 692 | 962,0 | 1 292 |
| 17.04.2018 16:49:38 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 312 | 961,5 | 692 | 962,0 | 1 292 |
| 17.04.2018 16:47:20 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 323 | 961,5 | 703 | 962,0 | 1 303 |
| 17.04.2018 16:47:20 | 434 | 959,0 | 269 | 959,5 | 50 | 960,0 | 961,0 | 323 | 961,5 | 703 | 962,0 | 1 303 |
| 17.04.2018 16:37:47 | 790 | 958,5 | 384 | 959,0 | 219 | 959,5 | 961,0 | 323 | 961,5 | 703 | 962,0 | 1 303 |
| 17.04.2018 16:37:47 | 790 | 958,5 | 384 | 959,0 | 219 | 959,5 | 961,0 | 323 | 961,5 | 703 | 962,0 | 1 303 |
| 17.04.2018 16:37:47 | 790 | 958,5 | 384 | 959,0 | 219 | 959,5 | 961,0 | 323 | 961,5 | 703 | 962,0 | 1 303 |
| 17.04.2018 16:37:29 | 790 | 958,5 | 384 | 959,0 | 219 | 959,5 | 961,0 | 373 | 961,5 | 753 | 962,0 | 1 353 |
| 17.04.2018 16:35:29 | 790 | 958,5 | 384 | 959,0 | 219 | 959,5 | 961,0 | 373 | 961,5 | 753 | 962,0 | 1 253 |
| 17.04.2018 16:35:29 | 790 | 958,5 | 384 | 959,0 | 219 | 959,5 | 961,0 | 373 | 961,5 | 753 | 962,0 | 1 253 |
| 17.04.2018 16:29:44 | 690 | 958,5 | 284 | 959,0 | 119 | 959,5 | 961,0 | 373 | 961,5 | 753 | 962,0 | 1 253 |
| 17.04.2018 16:29:44 | 690 | 958,5 | 284 | 959,0 | 119 | 959,5 | 961,0 | 373 | 961,5 | 753 | 962,0 | 1 253 |
| 17.04.2018 16:27:18 | 671 | 958,5 | 265 | 959,0 | 100 | 959,5 | 961,0 | 373 | 961,5 | 753 | 962,0 | 1 253 |
| 17.04.2018 16:27:18 | 671 | 958,5 | 265 | 959,0 | 100 | 959,5 | 961,0 | 373 | 961,5 | 753 | 962,0 | 1 253 |
| 17.04.2018 16:25:23 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 961,0 | 373 | 961,5 | 753 | 962,0 | 1 253 |
| 17.04.2018 16:25:23 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 961,0 | 373 | 961,5 | 753 | 962,0 | 1 253 |
| 17.04.2018 16:25:23 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 961,0 | 373 | 961,5 | 753 | 962,0 | 1 253 |
| 17.04.2018 16:25:23 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 961,0 | 400 | 961,5 | 780 | 962,0 | 1 280 |
| 17.04.2018 16:25:23 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 961,0 | 400 | 961,5 | 780 | 962,0 | 1 280 |
| 17.04.2018 16:25:23 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 961,0 | 400 | 961,5 | 780 | 962,0 | 1 280 |
| 17.04.2018 16:24:07 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 960,0 | 73 | 961,0 | 473 | 961,5 | 853 |
| 17.04.2018 16:22:37 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 960,0 | 73 | 961,0 | 473 | 961,5 | 853 |
| 17.04.2018 16:22:37 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 960,0 | 73 | 961,0 | 473 | 961,5 | 853 |
| 17.04.2018 16:22:37 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 960,0 | 73 | 961,0 | 473 | 961,5 | 853 |
| 17.04.2018 16:19:34 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 960,0 | 673 | 961,0 | 1 073 | 961,5 | 1 453 |
| 17.04.2018 16:19:34 | 1 732 | 958,0 | 571 | 958,5 | 165 | 959,0 | 960,0 | 673 | 961,0 | 1 073 | 961,5 | 1 453 |
| 17.04.2018 16:13:55 | 1 582 | 958,0 | 421 | 958,5 | 15 | 959,0 | 960,0 | 673 | 961,0 | 1 073 | 961,5 | 1 453 |
| 17.04.2018 16:13:55 | 1 582 | 958,0 | 421 | 958,5 | 15 | 959,0 | 960,0 | 673 | 961,0 | 1 073 | 961,5 | 1 453 |
| 17.04.2018 16:13:55 | 1 582 | 958,0 | 421 | 958,5 | 15 | 959,0 | 960,0 | 673 | 961,0 | 1 073 | 961,5 | 1 453 |
| 17.04.2018 16:13:12 | 1 592 | 958,0 | 431 | 958,5 | 25 | 959,0 | 960,0 | 673 | 961,0 | 1 073 | 961,5 | 1 453 |
| 17.04.2018 16:13:12 | 1 592 | 958,0 | 431 | 958,5 | 25 | 959,0 | 960,0 | 673 | 961,0 | 1 073 | 961,5 | 1 453 |
| 17.04.2018 16:13:12 | 1 592 | 958,0 | 431 | 958,5 | 25 | 959,0 | 960,0 | 673 | 961,0 | 1 073 | 961,5 | 1 453 |
| 17.04.2018 16:12:35 | 1 592 | 958,0 | 431 | 958,5 | 25 | 959,0 | 960,0 | 773 | 961,0 | 1 173 | 961,5 | 1 553 |
| 17.04.2018 16:12:35 | 1 592 | 958,0 | 431 | 958,5 | 25 | 959,0 | 960,0 | 773 | 961,0 | 1 173 | 961,5 | 1 553 |
| 17.04.2018 16:12:32 | 1 617 | 957,5 | 1 567 | 958,0 | 406 | 958,5 | 960,0 | 773 | 961,0 | 1 173 | 961,5 | 1 553 |
| 17.04.2018 16:12:32 | 1 617 | 957,5 | 1 567 | 958,0 | 406 | 958,5 | 960,0 | 773 | 961,0 | 1 173 | 961,5 | 1 553 |
| 17.04.2018 16:12:32 | 1 617 | 957,5 | 1 567 | 958,0 | 406 | 958,5 | 960,0 | 773 | 961,0 | 1 173 | 961,5 | 1 553 |
| 17.04.2018 16:10:54 | 1 617 | 957,5 | 1 567 | 958,0 | 406 | 958,5 | 959,0 | 50 | 960,0 | 823 | 961,0 | 1 223 |
| 17.04.2018 16:10:54 | 1 617 | 957,5 | 1 567 | 958,0 | 406 | 958,5 | 959,0 | 50 | 960,0 | 823 | 961,0 | 1 223 |