RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.04. 17:00 13.04. 17:00 17.04. 17:00 18.04. 17:00 09.07. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.04.2018 16:52:10	372	959,0	117	960,5	5	963,0	963,5	45	964,0	385	964,5	435
16.04.2018 16:43:55	372	959,0	117	960,5	5	963,0	963,5	45	964,0	385	964,5	435
16.04.2018 16:43:55	372	959,0	117	960,5	5	963,0	963,5	45	964,0	385	964,5	435
16.04.2018 16:43:55	372	959,0	117	960,5	5	963,0	963,5	45	964,0	385	964,5	435
16.04.2018 16:39:51	372	959,0	117	960,5	5	963,0	963,5	50	964,0	390	964,5	440
16.04.2018 16:39:51	372	959,0	117	960,5	5	963,0	963,5	50	964,0	390	964,5	440
16.04.2018 16:38:58	487	958,0	367	959,0	112	960,5	963,5	50	964,0	390	964,5	440
16.04.2018 16:38:58	487	958,0	367	959,0	112	960,5	963,5	50	964,0	390	964,5	440
16.04.2018 16:38:58	487	958,0	367	959,0	112	960,5	963,5	50	964,0	390	964,5	440
16.04.2018 16:37:34	515	958,0	395	959,0	140	960,5	963,5	50	964,0	390	964,5	440
16.04.2018 16:37:34	515	958,0	395	959,0	140	960,5	963,5	50	964,0	390	964,5	440
16.04.2018 16:29:16	465	958,0	345	959,0	90	960,5	963,5	50	964,0	390	964,5	440
16.04.2018 16:21:26	465	958,0	345	959,0	90	960,5	963,5	50	964,0	390	964,5	440
16.04.2018 16:21:21	465	958,0	345	959,0	90	960,5	963,5	50	964,0	390	964,5	486
16.04.2018 16:21:21	465	958,0	345	959,0	90	960,5	963,5	50	964,0	390	964,5	486
16.04.2018 16:21:21	465	958,0	345	959,0	90	960,5	963,5	50	964,0	390	964,5	486
16.04.2018 16:15:21	395	959,0	140	960,5	50	961,5	963,5	50	964,0	390	964,5	486
16.04.2018 16:15:21	395	959,0	140	960,5	50	961,5	963,5	50	964,0	390	964,5	486
16.04.2018 16:14:30	395	959,0	140	960,5	50	961,5	964,0	340	964,5	436	965,0	1 160
16.04.2018 16:14:30	395	959,0	140	960,5	50	961,5	964,0	340	964,5	436	965,0	1 160
16.04.2018 16:14:30	395	959,0	140	960,5	50	961,5	964,0	340	964,5	436	965,0	1 160
16.04.2018 16:10:05	395	959,0	140	960,5	50	961,5	964,0	390	964,5	486	965,0	1 210
16.04.2018 16:08:02	395	959,0	140	960,5	50	961,5	964,0	390	964,5	486	965,0	1 210
16.04.2018 16:08:02	395	959,0	140	960,5	50	961,5	964,0	390	964,5	486	965,0	1 210
16.04.2018 16:08:02	395	959,0	140	960,5	50	961,5	964,0	390	964,5	486	965,0	1 210
16.04.2018 16:08:02	395	959,0	140	960,5	50	961,5	964,0	477	964,5	573	965,0	1 297
16.04.2018 16:08:02	395	959,0	140	960,5	50	961,5	964,0	477	964,5	573	965,0	1 297
16.04.2018 16:08:02	395	959,0	140	960,5	50	961,5	964,0	477	964,5	573	965,0	1 297
16.04.2018 16:06:56	395	959,0	140	960,5	50	961,5	963,5	13	964,0	490	964,5	586
16.04.2018 16:05:38	240	960,5	150	961,0	50	961,5	963,5	13	964,0	490	964,5	586
16.04.2018 16:05:23	240	960,5	150	961,0	50	961,5	963,5	13	964,0	390	964,5	486
16.04.2018 16:05:23	240	960,5	150	961,0	50	961,5	963,5	13	964,0	390	964,5	486
16.04.2018 16:05:23	240	960,5	150	961,0	50	961,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 16:05:23	240	960,5	150	961,0	50	961,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 16:05:23	240	960,5	150	961,0	50	961,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 16:02:08	187	961,0	87	961,5	37	963,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 16:02:08	187	961,0	87	961,5	37	963,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 16:02:08	187	961,0	87	961,5	37	963,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 15:59:47	227	961,0	127	961,5	77	963,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 15:59:47	227	961,0	127	961,5	77	963,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 15:59:47	227	961,0	127	961,5	77	963,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 15:58:25	575	961,0	475	961,5	425	963,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 15:58:25	575	961,0	475	961,5	425	963,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 15:58:25	240	960,5	150	961,0	50	961,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 15:58:25	240	960,5	150	961,0	50	961,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 15:58:25	240	960,5	150	961,0	50	961,5	964,0	377	964,5	473	965,0	1 197
16.04.2018 15:58:25	240	960,5	150	961,0	50	961,5	963,5	42	964,0	419	964,5	515
16.04.2018 15:58:25	240	960,5	150	961,0	50	961,5	963,5	42	964,0	419	964,5	515
16.04.2018 15:58:25	240	960,5	150	961,0	50	961,5	963,5	42	964,0	419	964,5	515
16.04.2018 15:56:31	240	960,5	150	961,0	50	961,5	963,0	33	963,5	75	964,0	452

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies