RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2018 15:54:07 | 123 | 959,0 | 18 | 960,0 | 3 | 962,0 | 965,0 | 164 | 966,0 | 364 | 967,0 | 464 |
| 13.04.2018 15:54:07 | 123 | 959,0 | 18 | 960,0 | 3 | 962,0 | 965,0 | 164 | 966,0 | 364 | 967,0 | 464 |
| 13.04.2018 15:47:16 | 235 | 958,0 | 120 | 959,0 | 15 | 960,0 | 965,0 | 164 | 966,0 | 364 | 967,0 | 464 |
| 13.04.2018 15:21:17 | 235 | 958,0 | 120 | 959,0 | 15 | 960,0 | 965,0 | 164 | 966,0 | 464 | 967,0 | 564 |
| 13.04.2018 15:16:59 | 285 | 958,0 | 170 | 959,0 | 15 | 960,0 | 965,0 | 164 | 966,0 | 464 | 967,0 | 564 |
| 13.04.2018 15:16:59 | 285 | 958,0 | 170 | 959,0 | 15 | 960,0 | 965,0 | 164 | 966,0 | 464 | 967,0 | 564 |
| 13.04.2018 15:16:59 | 285 | 958,0 | 170 | 959,0 | 15 | 960,0 | 965,0 | 164 | 966,0 | 464 | 967,0 | 564 |
| 13.04.2018 15:16:24 | 285 | 958,0 | 170 | 959,0 | 15 | 960,0 | 965,0 | 180 | 966,0 | 480 | 967,0 | 580 |
| 13.04.2018 15:16:24 | 285 | 958,0 | 170 | 959,0 | 15 | 960,0 | 965,0 | 180 | 966,0 | 480 | 967,0 | 580 |
| 13.04.2018 15:15:45 | 285 | 958,0 | 170 | 959,0 | 15 | 960,0 | 966,0 | 300 | 967,0 | 400 | 968,0 | 1 050 |
| 13.04.2018 15:15:45 | 285 | 958,0 | 170 | 959,0 | 15 | 960,0 | 966,0 | 300 | 967,0 | 400 | 968,0 | 1 050 |
| 13.04.2018 15:15:00 | 186 | 959,0 | 31 | 960,0 | 16 | 961,0 | 966,0 | 300 | 967,0 | 400 | 968,0 | 1 050 |
| 13.04.2018 15:04:53 | 186 | 959,0 | 31 | 960,0 | 16 | 961,0 | 966,0 | 300 | 967,0 | 580 | 968,0 | 1 230 |
| 13.04.2018 15:04:53 | 186 | 959,0 | 31 | 960,0 | 16 | 961,0 | 966,0 | 300 | 967,0 | 580 | 968,0 | 1 230 |
| 13.04.2018 15:02:20 | 285 | 958,0 | 170 | 959,0 | 15 | 960,0 | 966,0 | 300 | 967,0 | 580 | 968,0 | 1 230 |
| 13.04.2018 15:02:20 | 285 | 958,0 | 170 | 959,0 | 15 | 960,0 | 966,0 | 300 | 967,0 | 580 | 968,0 | 1 230 |
| 13.04.2018 15:02:20 | 285 | 958,0 | 170 | 959,0 | 15 | 960,0 | 966,0 | 300 | 967,0 | 580 | 968,0 | 1 230 |
| 13.04.2018 15:02:03 | 485 | 958,0 | 370 | 959,0 | 215 | 960,0 | 966,0 | 300 | 967,0 | 580 | 968,0 | 1 230 |
| 13.04.2018 14:59:25 | 501 | 958,0 | 370 | 959,0 | 215 | 960,0 | 966,0 | 300 | 967,0 | 580 | 968,0 | 1 230 |
| 13.04.2018 14:59:25 | 501 | 958,0 | 370 | 959,0 | 215 | 960,0 | 966,0 | 300 | 967,0 | 580 | 968,0 | 1 230 |
| 13.04.2018 14:59:25 | 501 | 958,0 | 370 | 959,0 | 215 | 960,0 | 966,0 | 300 | 967,0 | 580 | 968,0 | 1 230 |
| 13.04.2018 14:49:00 | 420 | 959,0 | 265 | 960,0 | 50 | 963,0 | 966,0 | 300 | 967,0 | 580 | 968,0 | 1 230 |
| 13.04.2018 14:49:00 | 420 | 959,0 | 265 | 960,0 | 50 | 963,0 | 966,0 | 300 | 967,0 | 580 | 968,0 | 1 230 |
| 13.04.2018 14:37:58 | 420 | 959,0 | 265 | 960,0 | 50 | 963,0 | 966,0 | 200 | 967,0 | 480 | 968,0 | 1 130 |
| 13.04.2018 14:37:58 | 420 | 959,0 | 265 | 960,0 | 50 | 963,0 | 966,0 | 200 | 967,0 | 480 | 968,0 | 1 130 |
| 13.04.2018 14:02:52 | 501 | 958,0 | 370 | 959,0 | 215 | 960,0 | 966,0 | 200 | 967,0 | 480 | 968,0 | 1 130 |
| 13.04.2018 14:02:52 | 501 | 958,0 | 370 | 959,0 | 215 | 960,0 | 966,0 | 200 | 967,0 | 480 | 968,0 | 1 130 |
| 13.04.2018 13:49:35 | 451 | 958,0 | 320 | 959,0 | 165 | 960,0 | 966,0 | 200 | 967,0 | 480 | 968,0 | 1 130 |
| 13.04.2018 13:09:58 | 451 | 958,0 | 320 | 959,0 | 165 | 960,0 | 966,0 | 200 | 967,0 | 480 | 968,0 | 1 130 |
| 13.04.2018 13:09:58 | 451 | 958,0 | 320 | 959,0 | 165 | 960,0 | 966,0 | 200 | 967,0 | 480 | 968,0 | 1 130 |
| 13.04.2018 12:57:51 | 451 | 958,0 | 320 | 959,0 | 165 | 960,0 | 966,0 | 100 | 967,0 | 380 | 968,0 | 1 030 |
| 13.04.2018 12:57:51 | 451 | 958,0 | 320 | 959,0 | 165 | 960,0 | 966,0 | 100 | 967,0 | 380 | 968,0 | 1 030 |
| 13.04.2018 12:57:51 | 451 | 958,0 | 320 | 959,0 | 165 | 960,0 | 966,0 | 100 | 967,0 | 380 | 968,0 | 1 030 |
| 13.04.2018 12:55:50 | 451 | 958,0 | 320 | 959,0 | 165 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 12:37:32 | 451 | 958,0 | 320 | 959,0 | 165 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 12:36:49 | 436 | 958,0 | 320 | 959,0 | 165 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 12:26:57 | 446 | 958,0 | 320 | 959,0 | 165 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 12:25:12 | 1 320 | 958,5 | 320 | 959,0 | 165 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 12:24:46 | 1 270 | 958,5 | 270 | 959,0 | 165 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 12:24:46 | 1 270 | 958,5 | 270 | 959,0 | 165 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 12:24:04 | 1 170 | 958,5 | 170 | 959,0 | 65 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 12:24:04 | 1 170 | 958,5 | 170 | 959,0 | 65 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 12:13:06 | 1 120 | 958,5 | 120 | 959,0 | 15 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 12:12:24 | 1 095 | 958,5 | 95 | 959,0 | 15 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 12:00:11 | 221 | 958,0 | 95 | 959,0 | 15 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 11:53:26 | 221 | 958,0 | 95 | 959,0 | 15 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 11:53:26 | 221 | 958,0 | 95 | 959,0 | 15 | 960,0 | 966,0 | 150 | 967,0 | 430 | 968,0 | 1 080 |
| 13.04.2018 11:46:27 | 221 | 958,0 | 95 | 959,0 | 15 | 960,0 | 966,0 | 50 | 967,0 | 330 | 968,0 | 980 |
| 13.04.2018 11:45:02 | 171 | 958,0 | 45 | 959,0 | 15 | 960,0 | 966,0 | 50 | 967,0 | 330 | 968,0 | 980 |
| 13.04.2018 11:45:02 | 171 | 958,0 | 45 | 959,0 | 15 | 960,0 | 966,0 | 50 | 967,0 | 330 | 968,0 | 980 |