RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2018 16:34:42 | 122 | 958,0 | 22 | 960,0 | 11 | 961,0 | 964,5 | 13 | 965,0 | 119 | 965,5 | 408 |
| 12.04.2018 16:34:42 | 122 | 958,0 | 22 | 960,0 | 11 | 961,0 | 964,5 | 13 | 965,0 | 119 | 965,5 | 408 |
| 12.04.2018 16:34:26 | 33 | 960,0 | 22 | 961,0 | 11 | 962,0 | 964,5 | 13 | 965,0 | 119 | 965,5 | 408 |
| 12.04.2018 16:34:26 | 33 | 960,0 | 22 | 961,0 | 11 | 962,0 | 964,5 | 13 | 965,0 | 119 | 965,5 | 408 |
| 12.04.2018 16:33:36 | 33 | 961,0 | 22 | 962,0 | 11 | 963,0 | 964,5 | 13 | 965,0 | 119 | 965,5 | 408 |
| 12.04.2018 16:33:36 | 33 | 961,0 | 22 | 962,0 | 11 | 963,0 | 964,5 | 13 | 965,0 | 119 | 965,5 | 408 |
| 12.04.2018 16:33:36 | 33 | 961,0 | 22 | 962,0 | 11 | 963,0 | 964,5 | 13 | 965,0 | 119 | 965,5 | 408 |
| 12.04.2018 16:33:17 | 33 | 961,0 | 22 | 962,0 | 11 | 963,0 | 964,5 | 24 | 965,0 | 130 | 965,5 | 419 |
| 12.04.2018 16:33:17 | 33 | 961,0 | 22 | 962,0 | 11 | 963,0 | 964,5 | 24 | 965,0 | 130 | 965,5 | 419 |
| 12.04.2018 16:31:51 | 33 | 961,0 | 22 | 962,0 | 11 | 963,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:31:51 | 33 | 961,0 | 22 | 962,0 | 11 | 963,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:31:00 | 33 | 960,0 | 22 | 961,0 | 11 | 962,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:31:00 | 33 | 960,0 | 22 | 961,0 | 11 | 962,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:30:05 | 122 | 958,0 | 22 | 960,0 | 11 | 961,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:30:05 | 122 | 958,0 | 22 | 960,0 | 11 | 961,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:28:24 | 171 | 954,0 | 111 | 958,0 | 11 | 960,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:28:24 | 171 | 954,0 | 111 | 958,0 | 11 | 960,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:14:40 | 360 | 953,0 | 160 | 954,0 | 100 | 958,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:14:40 | 360 | 953,0 | 160 | 954,0 | 100 | 958,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:02:19 | 310 | 952,5 | 260 | 953,0 | 60 | 954,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:02:19 | 310 | 952,5 | 260 | 953,0 | 60 | 954,0 | 965,0 | 106 | 965,5 | 395 | 966,0 | 595 |
| 12.04.2018 16:00:04 | 310 | 952,5 | 260 | 953,0 | 60 | 954,0 | 964,0 | 50 | 965,0 | 156 | 965,5 | 445 |
| 12.04.2018 16:00:04 | 310 | 952,5 | 260 | 953,0 | 60 | 954,0 | 964,0 | 50 | 965,0 | 156 | 965,5 | 445 |
| 12.04.2018 15:58:04 | 260 | 952,5 | 210 | 953,0 | 10 | 954,0 | 964,0 | 50 | 965,0 | 156 | 965,5 | 445 |
| 12.04.2018 15:54:06 | 260 | 952,5 | 210 | 953,0 | 10 | 954,0 | 964,0 | 50 | 964,5 | 205 | 965,0 | 311 |
| 12.04.2018 15:53:51 | 160 | 952,0 | 60 | 952,5 | 10 | 954,0 | 964,0 | 50 | 964,5 | 205 | 965,0 | 311 |
| 12.04.2018 15:53:51 | 160 | 952,0 | 60 | 952,5 | 10 | 954,0 | 964,0 | 50 | 964,5 | 205 | 965,0 | 311 |
| 12.04.2018 15:53:51 | 160 | 952,0 | 60 | 952,5 | 10 | 954,0 | 964,0 | 50 | 964,5 | 205 | 965,0 | 311 |
| 12.04.2018 15:49:11 | 160 | 952,0 | 60 | 952,5 | 10 | 954,0 | 956,0 | 23 | 964,0 | 73 | 964,5 | 228 |
| 12.04.2018 15:48:56 | 160 | 951,0 | 110 | 952,0 | 10 | 954,0 | 956,0 | 23 | 964,0 | 73 | 964,5 | 228 |
| 12.04.2018 15:48:29 | 160 | 951,0 | 110 | 952,0 | 10 | 954,0 | 956,0 | 23 | 962,0 | 123 | 964,0 | 173 |
| 12.04.2018 15:48:29 | 160 | 951,0 | 110 | 952,0 | 10 | 954,0 | 956,0 | 23 | 962,0 | 123 | 964,0 | 173 |
| 12.04.2018 15:48:18 | 151 | 952,0 | 51 | 954,0 | 41 | 955,0 | 956,0 | 23 | 962,0 | 123 | 964,0 | 173 |
| 12.04.2018 15:48:18 | 151 | 952,0 | 51 | 954,0 | 41 | 955,0 | 956,0 | 23 | 962,0 | 123 | 964,0 | 173 |
| 12.04.2018 15:48:18 | 160 | 951,0 | 110 | 952,0 | 10 | 954,0 | 956,0 | 23 | 962,0 | 123 | 964,0 | 173 |
| 12.04.2018 15:48:18 | 160 | 951,0 | 110 | 952,0 | 10 | 954,0 | 956,0 | 23 | 962,0 | 123 | 964,0 | 173 |
| 12.04.2018 15:48:18 | 160 | 951,0 | 110 | 952,0 | 10 | 954,0 | 956,0 | 23 | 962,0 | 123 | 964,0 | 173 |
| 12.04.2018 15:45:45 | 160 | 951,0 | 110 | 952,0 | 10 | 954,0 | 955,0 | 9 | 956,0 | 32 | 962,0 | 132 |
| 12.04.2018 15:44:59 | 160 | 951,0 | 110 | 952,0 | 10 | 954,0 | 955,0 | 9 | 956,0 | 32 | 962,0 | 132 |
| 12.04.2018 15:43:21 | 160 | 951,0 | 110 | 952,0 | 10 | 954,0 | 955,0 | 9 | 956,0 | 32 | 962,0 | 132 |
| 12.04.2018 15:42:50 | 110 | 951,0 | 60 | 952,0 | 10 | 954,0 | 955,0 | 9 | 956,0 | 32 | 962,0 | 132 |
| 12.04.2018 15:42:40 | 110 | 951,0 | 60 | 952,0 | 10 | 954,0 | 955,0 | 9 | 956,0 | 32 | 962,0 | 132 |
| 12.04.2018 15:42:40 | 110 | 951,0 | 60 | 952,0 | 10 | 954,0 | 955,0 | 9 | 956,0 | 32 | 962,0 | 132 |
| 12.04.2018 15:42:40 | 405 | 950,0 | 100 | 951,0 | 50 | 952,0 | 955,0 | 9 | 956,0 | 32 | 962,0 | 132 |
| 12.04.2018 15:42:40 | 405 | 950,0 | 100 | 951,0 | 50 | 952,0 | 955,0 | 9 | 956,0 | 32 | 962,0 | 132 |
| 12.04.2018 15:42:40 | 405 | 950,0 | 100 | 951,0 | 50 | 952,0 | 955,0 | 9 | 956,0 | 32 | 962,0 | 132 |
| 12.04.2018 15:41:50 | 405 | 950,0 | 100 | 951,0 | 50 | 952,0 | 954,0 | 90 | 955,0 | 99 | 956,0 | 122 |
| 12.04.2018 15:41:50 | 405 | 950,0 | 100 | 951,0 | 50 | 952,0 | 954,0 | 90 | 955,0 | 99 | 956,0 | 122 |
| 12.04.2018 15:41:50 | 405 | 950,0 | 100 | 951,0 | 50 | 952,0 | 954,0 | 90 | 955,0 | 99 | 956,0 | 122 |
| 12.04.2018 15:41:44 | 405 | 950,0 | 100 | 951,0 | 50 | 952,0 | 954,0 | 140 | 955,0 | 149 | 956,0 | 172 |