RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2018 16:53:56 | 125 | 960,0 | 25 | 961,0 | 3 | 962,0 | 965,0 | 39 | 965,5 | 328 | 966,0 | 528 |
| 11.04.2018 16:45:27 | 175 | 960,0 | 75 | 961,0 | 3 | 962,0 | 965,0 | 39 | 965,5 | 328 | 966,0 | 528 |
| 11.04.2018 16:45:24 | 86 | 957,0 | 75 | 961,0 | 3 | 962,0 | 965,0 | 39 | 965,5 | 328 | 966,0 | 528 |
| 11.04.2018 16:45:24 | 86 | 957,0 | 75 | 961,0 | 3 | 962,0 | 965,0 | 39 | 965,5 | 328 | 966,0 | 528 |
| 11.04.2018 16:45:24 | 86 | 957,0 | 75 | 961,0 | 3 | 962,0 | 965,0 | 39 | 965,5 | 328 | 966,0 | 528 |
| 11.04.2018 16:35:52 | 86 | 957,0 | 75 | 961,0 | 3 | 962,0 | 965,0 | 50 | 965,5 | 339 | 966,0 | 539 |
| 11.04.2018 16:35:52 | 86 | 957,0 | 75 | 961,0 | 3 | 962,0 | 965,0 | 50 | 965,5 | 339 | 966,0 | 539 |
| 11.04.2018 16:35:52 | 86 | 957,0 | 75 | 961,0 | 3 | 962,0 | 965,0 | 50 | 965,5 | 339 | 966,0 | 539 |
| 11.04.2018 16:31:15 | 286 | 957,0 | 275 | 961,0 | 203 | 962,0 | 965,0 | 50 | 965,5 | 339 | 966,0 | 539 |
| 11.04.2018 16:31:02 | 325 | 960,0 | 275 | 961,0 | 203 | 962,0 | 965,0 | 50 | 965,5 | 339 | 966,0 | 539 |
| 11.04.2018 16:31:02 | 325 | 960,0 | 275 | 961,0 | 203 | 962,0 | 965,0 | 50 | 965,5 | 339 | 966,0 | 539 |
| 11.04.2018 16:23:17 | 325 | 960,0 | 275 | 961,0 | 203 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 16:23:17 | 325 | 960,0 | 275 | 961,0 | 203 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 16:22:09 | 275 | 960,0 | 225 | 961,0 | 153 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 15:51:16 | 275 | 960,0 | 225 | 961,0 | 153 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 15:51:16 | 275 | 960,0 | 225 | 961,0 | 153 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 15:46:22 | 172 | 960,0 | 122 | 961,0 | 50 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 13:57:48 | 172 | 960,0 | 122 | 961,0 | 50 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 13:57:32 | 161 | 960,0 | 111 | 961,0 | 50 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 13:48:03 | 161 | 960,0 | 111 | 961,0 | 50 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 13:47:19 | 161 | 960,0 | 111 | 961,0 | 50 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 13:21:25 | 1 161 | 960,0 | 111 | 961,0 | 50 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 13:19:01 | 1 161 | 960,0 | 111 | 961,0 | 50 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 13:18:29 | 1 150 | 960,0 | 100 | 961,0 | 50 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 13:17:55 | 150 | 960,0 | 100 | 961,0 | 50 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 13:17:55 | 150 | 960,0 | 100 | 961,0 | 50 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 13:17:55 | 150 | 960,0 | 100 | 961,0 | 50 | 962,0 | 965,5 | 289 | 966,0 | 489 | 968,0 | 509 |
| 11.04.2018 13:15:24 | 150 | 960,0 | 100 | 961,0 | 50 | 962,0 | 965,5 | 300 | 966,0 | 500 | 968,0 | 520 |
| 11.04.2018 13:15:24 | 150 | 960,0 | 100 | 961,0 | 50 | 962,0 | 965,5 | 300 | 966,0 | 500 | 968,0 | 520 |
| 11.04.2018 13:10:13 | 300 | 958,0 | 100 | 960,0 | 50 | 961,0 | 965,5 | 300 | 966,0 | 500 | 968,0 | 520 |
| 11.04.2018 13:10:13 | 300 | 958,0 | 100 | 960,0 | 50 | 961,0 | 965,5 | 300 | 966,0 | 500 | 968,0 | 520 |
| 11.04.2018 13:02:51 | 300 | 958,0 | 100 | 960,0 | 50 | 961,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 327 |
| 11.04.2018 13:02:51 | 300 | 958,0 | 100 | 960,0 | 50 | 961,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 327 |
| 11.04.2018 13:00:34 | 300 | 957,5 | 250 | 958,0 | 50 | 960,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 327 |
| 11.04.2018 12:48:08 | 300 | 957,5 | 250 | 958,0 | 50 | 960,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 327 |
| 11.04.2018 12:43:57 | 300 | 957,5 | 250 | 958,0 | 50 | 960,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:36:11 | 300 | 957,5 | 250 | 958,0 | 50 | 960,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:36:11 | 300 | 957,5 | 250 | 958,0 | 50 | 960,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:35:11 | 350 | 957,0 | 250 | 957,5 | 200 | 958,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:25:15 | 350 | 957,0 | 250 | 957,5 | 200 | 958,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:25:15 | 350 | 957,0 | 250 | 957,5 | 200 | 958,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:13:46 | 200 | 957,0 | 100 | 957,5 | 50 | 958,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:13:46 | 200 | 957,0 | 100 | 957,5 | 50 | 958,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:04:55 | 1 150 | 955,0 | 150 | 957,0 | 50 | 957,5 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:04:28 | 250 | 954,5 | 150 | 957,0 | 50 | 957,5 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:04:28 | 250 | 954,5 | 150 | 957,0 | 50 | 957,5 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:03:13 | 1 150 | 957,0 | 1 050 | 957,5 | 1 000 | 958,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:03:06 | 1 150 | 957,0 | 1 050 | 957,5 | 1 000 | 958,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:03:06 | 1 150 | 957,0 | 1 050 | 957,5 | 1 000 | 958,0 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |
| 11.04.2018 12:03:00 | 250 | 954,5 | 150 | 957,0 | 50 | 957,5 | 966,0 | 200 | 968,0 | 220 | 969,0 | 277 |