RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2018 16:48:56 | 180 | 962,0 | 80 | 963,0 | 30 | 964,0 | 971,0 | 75 | 971,5 | 253 | 972,0 | 481 |
| 10.04.2018 16:21:36 | 180 | 962,0 | 80 | 963,0 | 30 | 964,0 | 971,0 | 75 | 971,5 | 253 | 972,0 | 481 |
| 10.04.2018 16:15:51 | 1 080 | 962,5 | 80 | 963,0 | 30 | 964,0 | 971,0 | 75 | 971,5 | 253 | 972,0 | 481 |
| 10.04.2018 15:51:46 | 1 080 | 962,5 | 80 | 963,0 | 30 | 964,0 | 971,0 | 75 | 971,5 | 253 | 972,0 | 481 |
| 10.04.2018 15:47:09 | 1 080 | 962,5 | 80 | 963,0 | 30 | 964,0 | 971,0 | 75 | 971,5 | 253 | 972,0 | 431 |
| 10.04.2018 15:47:09 | 1 080 | 962,5 | 80 | 963,0 | 30 | 964,0 | 971,0 | 75 | 971,5 | 253 | 972,0 | 431 |
| 10.04.2018 15:47:09 | 1 080 | 962,5 | 80 | 963,0 | 30 | 964,0 | 971,0 | 75 | 971,5 | 253 | 972,0 | 431 |
| 10.04.2018 15:44:51 | 1 080 | 962,5 | 80 | 963,0 | 30 | 964,0 | 971,0 | 125 | 971,5 | 303 | 972,0 | 481 |
| 10.04.2018 15:44:51 | 1 080 | 962,5 | 80 | 963,0 | 30 | 964,0 | 971,0 | 125 | 971,5 | 303 | 972,0 | 481 |
| 10.04.2018 15:39:03 | 1 150 | 962,0 | 1 050 | 962,5 | 50 | 963,0 | 971,0 | 125 | 971,5 | 303 | 972,0 | 481 |
| 10.04.2018 15:38:30 | 161 | 961,0 | 150 | 962,0 | 50 | 963,0 | 971,0 | 125 | 971,5 | 303 | 972,0 | 481 |
| 10.04.2018 15:38:30 | 161 | 961,0 | 150 | 962,0 | 50 | 963,0 | 971,0 | 125 | 971,5 | 303 | 972,0 | 481 |
| 10.04.2018 15:02:23 | 134 | 960,0 | 111 | 961,0 | 100 | 962,0 | 971,0 | 125 | 971,5 | 303 | 972,0 | 481 |
| 10.04.2018 15:02:23 | 134 | 960,0 | 111 | 961,0 | 100 | 962,0 | 971,0 | 125 | 971,5 | 303 | 972,0 | 481 |
| 10.04.2018 14:54:01 | 84 | 958,5 | 34 | 960,0 | 11 | 961,0 | 971,0 | 125 | 971,5 | 303 | 972,0 | 481 |
| 10.04.2018 14:54:01 | 84 | 958,5 | 34 | 960,0 | 11 | 961,0 | 971,0 | 125 | 971,5 | 303 | 972,0 | 481 |
| 10.04.2018 14:49:26 | 84 | 958,5 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:49:11 | 84 | 958,5 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:38:15 | 84 | 958,5 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:36:59 | 1 034 | 958,0 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:36:59 | 1 034 | 958,0 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:36:54 | 1 034 | 958,0 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:36:53 | 1 034 | 958,0 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:36:46 | 1 034 | 958,0 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:36:46 | 1 034 | 958,0 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:36:39 | 1 034 | 958,0 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:35:52 | 84 | 957,0 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:35:52 | 84 | 957,0 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:35:47 | 84 | 957,0 | 34 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:35:32 | 584 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:35:32 | 584 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:34:08 | 584 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:34:08 | 584 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:31:44 | 784 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:31:44 | 584 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:29:39 | 734 | 957,5 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:29:39 | 584 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:29:26 | 784 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:29:26 | 584 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:23:55 | 734 | 957,5 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:23:55 | 584 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:22:30 | 784 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:22:30 | 784 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:22:30 | 784 | 957,0 | 534 | 960,0 | 11 | 961,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:22:04 | 584 | 960,0 | 61 | 961,0 | 50 | 967,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:22:04 | 584 | 960,0 | 61 | 961,0 | 50 | 967,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:20:13 | 584 | 960,0 | 61 | 961,0 | 50 | 967,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:20:12 | 584 | 960,0 | 61 | 961,0 | 50 | 967,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:19:14 | 584 | 960,0 | 61 | 961,0 | 50 | 967,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |
| 10.04.2018 14:19:13 | 584 | 960,0 | 61 | 961,0 | 50 | 967,0 | 971,0 | 25 | 971,5 | 203 | 972,0 | 381 |