RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 16:49:27 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 971,0 | 50 | 971,5 | 155 | 972,0 | 205 |
| 09.04.2018 16:49:27 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 971,0 | 50 | 971,5 | 155 | 972,0 | 205 |
| 09.04.2018 16:49:27 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 971,0 | 50 | 971,5 | 155 | 972,0 | 205 |
| 09.04.2018 16:43:05 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 971,0 | 100 | 971,5 | 205 | 972,0 | 255 |
| 09.04.2018 16:43:05 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 971,0 | 100 | 971,5 | 205 | 972,0 | 255 |
| 09.04.2018 16:31:27 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 971,5 | 105 | 972,0 | 155 | 972,5 | 205 |
| 09.04.2018 16:31:27 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 971,5 | 105 | 972,0 | 155 | 972,5 | 205 |
| 09.04.2018 16:23:23 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:23:23 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:22:17 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:22:17 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:21:36 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:21:36 | 714 | 964,0 | 710 | 965,5 | 30 | 966,0 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:19:42 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:19:42 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:19:17 | 884 | 963,5 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:19:17 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:15:44 | 992 | 960,0 | 884 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:15:44 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:14:40 | 884 | 963,5 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:14:39 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:14:30 | 884 | 963,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:14:30 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:11:40 | 884 | 962,5 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:11:40 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:11:04 | 884 | 962,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:11:04 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:09:13 | 884 | 962,5 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:09:12 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:08:47 | 884 | 962,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:08:47 | 884 | 962,0 | 684 | 964,0 | 680 | 965,5 | 972,0 | 50 | 972,5 | 100 | 973,0 | 150 |
| 09.04.2018 16:06:43 | 884 | 962,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 16:06:43 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 16:00:47 | 884 | 962,5 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 16:00:47 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 16:00:43 | 884 | 963,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 16:00:43 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 16:00:11 | 884 | 962,5 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 16:00:11 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 15:59:35 | 884 | 963,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 15:59:35 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 15:59:28 | 884 | 963,5 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 15:59:28 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 15:59:26 | 992 | 960,0 | 884 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 15:59:26 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 15:59:12 | 884 | 963,5 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 15:59:12 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 15:57:23 | 992 | 960,0 | 884 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 15:57:23 | 792 | 960,0 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |
| 09.04.2018 15:57:12 | 884 | 963,5 | 684 | 964,0 | 680 | 965,5 | 972,5 | 50 | 973,0 | 100 | 974,0 | 230 |