RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2018 16:48:10 | 114 | 955,0 | 94 | 957,0 | 14 | 958,0 | 959,0 | 130 | 960,0 | 355 | 964,0 | 405 |
| 06.04.2018 16:42:10 | 84 | 955,0 | 64 | 957,0 | 14 | 958,0 | 959,0 | 130 | 960,0 | 355 | 964,0 | 405 |
| 06.04.2018 16:38:25 | 84 | 955,0 | 64 | 957,0 | 14 | 958,0 | 959,0 | 130 | 960,0 | 370 | 964,0 | 420 |
| 06.04.2018 16:38:25 | 84 | 955,0 | 64 | 957,0 | 14 | 958,0 | 959,0 | 130 | 960,0 | 370 | 964,0 | 420 |
| 06.04.2018 16:31:24 | 84 | 955,0 | 64 | 957,0 | 14 | 958,0 | 959,0 | 130 | 960,0 | 370 | 964,0 | 420 |
| 06.04.2018 16:21:45 | 84 | 955,0 | 64 | 957,0 | 14 | 958,0 | 959,0 | 130 | 960,0 | 370 | 961,0 | 395 |
| 06.04.2018 16:17:46 | 84 | 955,0 | 64 | 957,0 | 14 | 958,0 | 959,0 | 130 | 960,0 | 370 | 961,0 | 395 |
| 06.04.2018 16:17:42 | 84 | 955,0 | 64 | 957,0 | 14 | 958,0 | 959,0 | 130 | 960,0 | 370 | 961,0 | 395 |
| 06.04.2018 16:16:36 | 84 | 955,0 | 64 | 957,0 | 14 | 958,0 | 959,0 | 130 | 960,0 | 370 | 961,0 | 395 |
| 06.04.2018 16:16:36 | 84 | 955,0 | 64 | 957,0 | 14 | 958,0 | 959,0 | 130 | 960,0 | 370 | 961,0 | 395 |
| 06.04.2018 16:16:14 | 220 | 953,5 | 70 | 955,0 | 50 | 957,0 | 959,0 | 130 | 960,0 | 370 | 961,0 | 395 |
| 06.04.2018 16:09:10 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 959,0 | 130 | 960,0 | 370 | 961,0 | 395 |
| 06.04.2018 16:09:10 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 959,0 | 130 | 960,0 | 370 | 961,0 | 395 |
| 06.04.2018 16:09:10 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 959,0 | 130 | 960,0 | 370 | 961,0 | 395 |
| 06.04.2018 16:07:34 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 959,0 | 140 | 960,0 | 380 | 961,0 | 405 |
| 06.04.2018 16:07:27 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 959,0 | 140 | 960,0 | 380 | 961,0 | 405 |
| 06.04.2018 16:06:50 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 959,0 | 140 | 960,0 | 380 | 961,0 | 405 |
| 06.04.2018 16:06:47 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 959,0 | 140 | 960,0 | 380 | 961,0 | 405 |
| 06.04.2018 16:06:20 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 959,0 | 140 | 960,0 | 380 | 961,0 | 405 |
| 06.04.2018 16:02:38 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 959,0 | 140 | 960,0 | 380 | 961,0 | 405 |
| 06.04.2018 16:02:38 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 959,0 | 140 | 960,0 | 380 | 961,0 | 405 |
| 06.04.2018 16:02:38 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 959,0 | 140 | 960,0 | 380 | 961,0 | 405 |
| 06.04.2018 16:02:02 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 958,0 | 40 | 959,0 | 180 | 960,0 | 420 |
| 06.04.2018 16:02:02 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 958,0 | 40 | 959,0 | 180 | 960,0 | 420 |
| 06.04.2018 16:02:02 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 958,0 | 40 | 959,0 | 180 | 960,0 | 420 |
| 06.04.2018 15:37:15 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 958,0 | 140 | 959,0 | 280 | 960,0 | 520 |
| 06.04.2018 15:37:15 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 958,0 | 140 | 959,0 | 280 | 960,0 | 520 |
| 06.04.2018 15:37:15 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 958,0 | 140 | 959,0 | 280 | 960,0 | 520 |
| 06.04.2018 15:31:33 | 80 | 955,0 | 60 | 956,0 | 50 | 957,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:28:22 | 220 | 953,5 | 70 | 955,0 | 50 | 957,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:28:22 | 220 | 953,5 | 70 | 955,0 | 50 | 957,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:26:48 | 220 | 953,0 | 170 | 953,5 | 20 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:26:48 | 220 | 953,0 | 170 | 953,5 | 20 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:26:48 | 220 | 953,0 | 170 | 953,5 | 20 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:24:12 | 250 | 953,0 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:20:04 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:19:31 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:19:28 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:09:18 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:09:16 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:09:14 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:09:12 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:02:18 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:02:16 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:02:10 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:02:07 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:01:09 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:01:06 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 15:00:23 | 280 | 952,5 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |
| 06.04.2018 14:58:51 | 250 | 953,0 | 200 | 953,5 | 50 | 955,0 | 958,0 | 190 | 959,0 | 330 | 960,0 | 570 |