RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2018 16:44:26 | 270 | 951,0 | 170 | 951,5 | 50 | 952,0 | 955,0 | 140 | 956,0 | 240 | 957,0 | 290 |
| 05.04.2018 16:44:26 | 270 | 951,0 | 170 | 951,5 | 50 | 952,0 | 955,0 | 140 | 956,0 | 240 | 957,0 | 290 |
| 05.04.2018 16:43:37 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 140 | 956,0 | 240 | 957,0 | 290 |
| 05.04.2018 16:34:28 | 398 | 950,0 | 270 | 951,0 | 120 | 951,5 | 955,0 | 140 | 956,0 | 240 | 957,0 | 290 |
| 05.04.2018 16:34:28 | 398 | 950,0 | 270 | 951,0 | 120 | 951,5 | 955,0 | 140 | 956,0 | 240 | 957,0 | 290 |
| 05.04.2018 16:25:37 | 398 | 950,0 | 270 | 951,0 | 120 | 951,5 | 955,0 | 120 | 956,0 | 220 | 957,0 | 270 |
| 05.04.2018 16:25:34 | 398 | 950,0 | 270 | 951,0 | 120 | 951,5 | 955,0 | 120 | 956,0 | 220 | 957,0 | 270 |
| 05.04.2018 16:21:04 | 398 | 950,0 | 270 | 951,0 | 120 | 951,5 | 955,0 | 120 | 956,0 | 220 | 957,0 | 270 |
| 05.04.2018 16:21:04 | 398 | 950,0 | 270 | 951,0 | 120 | 951,5 | 955,0 | 120 | 956,0 | 220 | 957,0 | 270 |
| 05.04.2018 16:08:51 | 398 | 950,0 | 270 | 951,0 | 120 | 951,5 | 955,0 | 70 | 956,0 | 170 | 957,0 | 220 |
| 05.04.2018 16:04:13 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 70 | 956,0 | 170 | 957,0 | 220 |
| 05.04.2018 16:04:13 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 70 | 956,0 | 170 | 957,0 | 220 |
| 05.04.2018 16:04:13 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 70 | 956,0 | 170 | 957,0 | 220 |
| 05.04.2018 16:02:21 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 16:02:20 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 16:01:53 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 16:01:51 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 15:56:56 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 15:56:55 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 15:51:44 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 15:51:44 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 15:51:20 | 259 | 951,0 | 159 | 951,5 | 39 | 953,0 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 15:51:20 | 259 | 951,0 | 159 | 951,5 | 39 | 953,0 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 15:51:20 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 15:51:20 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 15:51:20 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 955,0 | 270 | 956,0 | 370 | 957,0 | 420 |
| 05.04.2018 15:50:19 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:50:17 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:49:49 | 348 | 950,0 | 220 | 951,0 | 120 | 951,5 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:48:01 | 387 | 950,0 | 259 | 951,0 | 120 | 951,5 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:48:01 | 387 | 950,0 | 259 | 951,0 | 120 | 951,5 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:47:37 | 357 | 946,0 | 267 | 950,0 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:43:06 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:43:04 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:42:02 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:41:59 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:40:48 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:40:46 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:40:45 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:40:42 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:40:19 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:40:17 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:39:58 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:39:58 | 387 | 950,0 | 259 | 950,5 | 139 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:35:48 | 287 | 950,0 | 159 | 950,5 | 39 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:35:45 | 287 | 950,0 | 159 | 950,5 | 39 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:32:46 | 287 | 950,0 | 159 | 950,5 | 39 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 581 |
| 05.04.2018 15:32:43 | 287 | 950,0 | 159 | 950,5 | 39 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:32:35 | 287 | 950,0 | 159 | 950,5 | 39 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |
| 05.04.2018 15:32:32 | 287 | 950,0 | 159 | 950,5 | 39 | 951,0 | 953,0 | 11 | 955,0 | 281 | 956,0 | 381 |