RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2018 16:47:28 | 1 313 | 941,0 | 882 | 943,0 | 574 | 946,0 | 948,0 | 34 | 948,5 | 97 | 949,0 | 197 |
| 03.04.2018 16:41:24 | 1 313 | 941,0 | 882 | 943,0 | 574 | 946,0 | 948,0 | 34 | 948,5 | 97 | 949,0 | 197 |
| 03.04.2018 16:41:24 | 1 313 | 941,0 | 882 | 943,0 | 574 | 946,0 | 948,0 | 34 | 948,5 | 97 | 949,0 | 197 |
| 03.04.2018 16:41:24 | 1 313 | 941,0 | 882 | 943,0 | 574 | 946,0 | 948,0 | 34 | 948,5 | 97 | 949,0 | 197 |
| 03.04.2018 16:29:01 | 1 313 | 941,0 | 882 | 943,0 | 574 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 16:29:01 | 1 313 | 941,0 | 882 | 943,0 | 574 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 16:29:01 | 1 313 | 941,0 | 882 | 943,0 | 574 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 16:06:54 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 16:06:45 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 16:06:42 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 16:06:13 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 16:06:12 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 16:05:09 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 16:03:54 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 16:03:54 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:56:03 | 1 052 | 943,0 | 744 | 946,0 | 20 | 947,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:56:03 | 1 052 | 943,0 | 744 | 946,0 | 20 | 947,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:56:03 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:56:03 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:56:03 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:37:27 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 947,0 | 30 | 948,0 | 75 | 948,5 | 138 |
| 03.04.2018 15:37:27 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 947,0 | 30 | 948,0 | 75 | 948,5 | 138 |
| 03.04.2018 15:36:30 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:30:32 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:30:32 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:30:32 | 1 463 | 941,0 | 1 032 | 943,0 | 724 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:28:05 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:27:59 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:26:09 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:26:08 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:22:12 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:22:10 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:16:47 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:16:45 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:16:36 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:16:34 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:16:17 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:16:17 | 1 513 | 941,0 | 1 082 | 943,0 | 774 | 946,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:16:17 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:16:17 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:16:17 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 948,0 | 45 | 948,5 | 108 | 949,0 | 208 |
| 03.04.2018 15:16:17 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 946,0 | 100 | 948,0 | 145 | 948,5 | 208 |
| 03.04.2018 15:16:17 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 946,0 | 100 | 948,0 | 145 | 948,5 | 208 |
| 03.04.2018 15:16:17 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 946,0 | 100 | 948,0 | 145 | 948,5 | 208 |
| 03.04.2018 15:16:17 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 945,5 | 50 | 946,0 | 150 | 948,0 | 195 |
| 03.04.2018 15:16:17 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 945,5 | 50 | 946,0 | 150 | 948,0 | 195 |
| 03.04.2018 15:16:17 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 945,5 | 50 | 946,0 | 150 | 948,0 | 195 |
| 03.04.2018 15:16:16 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 945,0 | 55 | 945,5 | 105 | 946,0 | 205 |
| 03.04.2018 15:16:16 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 945,0 | 55 | 945,5 | 105 | 946,0 | 205 |
| 03.04.2018 15:16:16 | 839 | 940,0 | 739 | 941,0 | 308 | 943,0 | 945,0 | 55 | 945,5 | 105 | 946,0 | 205 |