RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2018 16:48:42 | 2 255 | 931,5 | 205 | 932,0 | 50 | 933,0 | 935,0 | 39 | 937,0 | 89 | 938,0 | 189 |
| 28.03.2018 16:48:42 | 2 255 | 931,5 | 205 | 932,0 | 50 | 933,0 | 935,0 | 39 | 937,0 | 89 | 938,0 | 189 |
| 28.03.2018 16:48:42 | 2 255 | 931,5 | 205 | 932,0 | 50 | 933,0 | 935,0 | 39 | 937,0 | 89 | 938,0 | 189 |
| 28.03.2018 16:47:41 | 2 255 | 931,5 | 205 | 932,0 | 50 | 933,0 | 935,0 | 89 | 937,0 | 139 | 938,0 | 239 |
| 28.03.2018 16:47:41 | 2 255 | 931,5 | 205 | 932,0 | 50 | 933,0 | 935,0 | 89 | 937,0 | 139 | 938,0 | 239 |
| 28.03.2018 16:27:07 | 2 316 | 931,0 | 2 205 | 931,5 | 155 | 932,0 | 935,0 | 89 | 937,0 | 139 | 938,0 | 239 |
| 28.03.2018 16:27:07 | 2 316 | 931,0 | 2 205 | 931,5 | 155 | 932,0 | 935,0 | 89 | 937,0 | 139 | 938,0 | 239 |
| 28.03.2018 16:04:15 | 2 211 | 930,5 | 2 161 | 931,0 | 2 050 | 931,5 | 935,0 | 89 | 937,0 | 139 | 938,0 | 239 |
| 28.03.2018 15:53:59 | 2 211 | 930,5 | 2 161 | 931,0 | 2 050 | 931,5 | 935,0 | 89 | 936,0 | 589 | 937,0 | 639 |
| 28.03.2018 15:53:59 | 2 211 | 930,5 | 2 161 | 931,0 | 2 050 | 931,5 | 935,0 | 89 | 936,0 | 589 | 937,0 | 639 |
| 28.03.2018 15:50:35 | 211 | 930,5 | 161 | 931,0 | 50 | 931,5 | 935,0 | 89 | 936,0 | 589 | 937,0 | 639 |
| 28.03.2018 15:50:35 | 211 | 930,5 | 161 | 931,0 | 50 | 931,5 | 935,0 | 89 | 936,0 | 589 | 937,0 | 639 |
| 28.03.2018 15:47:16 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 935,0 | 89 | 936,0 | 589 | 937,0 | 639 |
| 28.03.2018 15:47:16 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 935,0 | 89 | 936,0 | 589 | 937,0 | 639 |
| 28.03.2018 15:47:16 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 935,0 | 89 | 936,0 | 589 | 937,0 | 639 |
| 28.03.2018 15:46:43 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 935,0 | 100 | 936,0 | 600 | 937,0 | 650 |
| 28.03.2018 15:46:22 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 935,0 | 100 | 936,0 | 600 | 937,0 | 650 |
| 28.03.2018 15:44:52 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 935,0 | 100 | 936,0 | 600 | 937,0 | 650 |
| 28.03.2018 15:44:52 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 935,0 | 100 | 936,0 | 600 | 937,0 | 650 |
| 28.03.2018 15:44:06 | 211 | 930,5 | 161 | 931,0 | 50 | 931,5 | 935,0 | 100 | 936,0 | 600 | 937,0 | 650 |
| 28.03.2018 15:44:06 | 211 | 930,5 | 161 | 931,0 | 50 | 931,5 | 935,0 | 100 | 936,0 | 600 | 937,0 | 650 |
| 28.03.2018 15:34:45 | 211 | 930,5 | 161 | 931,0 | 50 | 931,5 | 934,0 | 100 | 935,0 | 200 | 936,0 | 700 |
| 28.03.2018 15:34:45 | 211 | 930,5 | 161 | 931,0 | 50 | 931,5 | 934,0 | 100 | 935,0 | 200 | 936,0 | 700 |
| 28.03.2018 15:22:12 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 934,0 | 100 | 935,0 | 200 | 936,0 | 700 |
| 28.03.2018 15:22:12 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 934,0 | 100 | 935,0 | 200 | 936,0 | 700 |
| 28.03.2018 15:22:12 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 934,0 | 100 | 935,0 | 200 | 936,0 | 700 |
| 28.03.2018 14:43:26 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 14:38:21 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 14:35:42 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 14:22:27 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 14:22:27 | 783 | 930,0 | 161 | 930,5 | 111 | 931,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 14:09:16 | 683 | 930,0 | 61 | 930,5 | 11 | 931,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 13:55:48 | 683 | 930,0 | 61 | 930,5 | 11 | 931,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 13:32:05 | 644 | 929,0 | 633 | 930,0 | 11 | 931,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 13:32:05 | 644 | 929,0 | 633 | 930,0 | 11 | 931,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 12:28:58 | 683 | 928,5 | 633 | 929,0 | 622 | 930,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 12:28:58 | 683 | 928,5 | 633 | 929,0 | 622 | 930,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 12:11:00 | 183 | 928,5 | 133 | 929,0 | 122 | 930,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 12:05:18 | 283 | 928,5 | 233 | 929,0 | 122 | 930,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 12:05:18 | 283 | 928,5 | 233 | 929,0 | 122 | 930,0 | 934,0 | 200 | 935,0 | 300 | 936,0 | 800 |
| 28.03.2018 12:03:35 | 283 | 928,5 | 233 | 929,0 | 122 | 930,0 | 935,0 | 100 | 936,0 | 600 | 937,0 | 815 |
| 28.03.2018 12:03:35 | 283 | 928,5 | 233 | 929,0 | 122 | 930,0 | 935,0 | 100 | 936,0 | 600 | 937,0 | 815 |
| 28.03.2018 11:51:32 | 283 | 928,5 | 233 | 929,0 | 122 | 930,0 | 936,0 | 500 | 937,0 | 715 | 937,5 | 735 |
| 28.03.2018 11:51:32 | 283 | 928,5 | 233 | 929,0 | 122 | 930,0 | 936,0 | 500 | 937,0 | 715 | 937,5 | 735 |
| 28.03.2018 11:50:05 | 272 | 928,5 | 222 | 929,0 | 111 | 930,0 | 936,0 | 500 | 937,0 | 715 | 937,5 | 735 |
| 28.03.2018 11:50:05 | 272 | 928,5 | 222 | 929,0 | 111 | 930,0 | 936,0 | 500 | 937,0 | 715 | 937,5 | 735 |
| 28.03.2018 11:35:58 | 222 | 928,5 | 172 | 929,0 | 61 | 930,0 | 936,0 | 500 | 937,0 | 715 | 937,5 | 735 |
| 28.03.2018 11:35:58 | 222 | 928,5 | 172 | 929,0 | 61 | 930,0 | 936,0 | 500 | 937,0 | 715 | 937,5 | 735 |
| 28.03.2018 10:35:11 | 222 | 928,5 | 172 | 929,0 | 61 | 930,0 | 937,0 | 215 | 937,5 | 235 | 938,0 | 335 |
| 28.03.2018 10:35:11 | 222 | 928,5 | 172 | 929,0 | 61 | 930,0 | 937,0 | 215 | 937,5 | 235 | 938,0 | 335 |