RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2018 16:59:39 | 741 | 930,0 | 46 | 931,0 | 17 | 932,5 | 937,0 | 175 | 937,5 | 195 | 938,0 | 395 |
| 27.03.2018 16:51:53 | 741 | 930,0 | 46 | 931,0 | 17 | 932,5 | 937,0 | 175 | 937,5 | 195 | 938,0 | 395 |
| 27.03.2018 16:51:53 | 741 | 930,0 | 46 | 931,0 | 17 | 932,5 | 937,0 | 175 | 937,5 | 195 | 938,0 | 395 |
| 27.03.2018 16:35:46 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 175 | 937,5 | 195 | 938,0 | 395 |
| 27.03.2018 16:35:46 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 175 | 937,5 | 195 | 938,0 | 395 |
| 27.03.2018 16:35:46 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 175 | 937,5 | 195 | 938,0 | 395 |
| 27.03.2018 16:24:07 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 225 | 937,5 | 245 | 938,0 | 445 |
| 27.03.2018 16:07:11 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 225 | 937,5 | 245 | 938,0 | 395 |
| 27.03.2018 16:07:11 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 225 | 937,5 | 245 | 938,0 | 395 |
| 27.03.2018 16:07:11 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 225 | 937,5 | 245 | 938,0 | 395 |
| 27.03.2018 16:04:25 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 250 | 937,5 | 270 | 938,0 | 420 |
| 27.03.2018 15:54:18 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 250 | 937,5 | 270 | 938,0 | 370 |
| 27.03.2018 15:54:18 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 250 | 937,5 | 270 | 938,0 | 370 |
| 27.03.2018 15:43:15 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:43:15 | 774 | 928,5 | 724 | 930,0 | 29 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:43:01 | 824 | 928,5 | 774 | 930,0 | 79 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:43:01 | 824 | 928,5 | 774 | 930,0 | 79 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:43:01 | 824 | 928,5 | 774 | 930,0 | 79 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:38:24 | 854 | 928,5 | 804 | 930,0 | 109 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:38:24 | 854 | 928,5 | 804 | 930,0 | 109 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:34:42 | 804 | 928,5 | 754 | 930,0 | 59 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:34:42 | 804 | 928,5 | 754 | 930,0 | 59 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:34:42 | 804 | 928,5 | 754 | 930,0 | 59 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:32:13 | 829 | 928,5 | 779 | 930,0 | 84 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:32:13 | 829 | 928,5 | 779 | 930,0 | 84 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 15:32:13 | 829 | 928,5 | 779 | 930,0 | 84 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 14:43:04 | 845 | 928,5 | 795 | 930,0 | 100 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 14:41:52 | 845 | 928,5 | 795 | 930,0 | 100 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 625 |
| 27.03.2018 14:41:52 | 845 | 928,5 | 795 | 930,0 | 100 | 931,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 625 |
| 27.03.2018 14:30:22 | 995 | 928,0 | 745 | 928,5 | 695 | 930,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 625 |
| 27.03.2018 13:56:11 | 995 | 928,0 | 745 | 928,5 | 695 | 930,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 13:56:11 | 995 | 928,0 | 745 | 928,5 | 695 | 930,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 13:08:09 | 495 | 928,0 | 245 | 928,5 | 195 | 930,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 320 |
| 27.03.2018 13:07:21 | 495 | 928,0 | 245 | 928,5 | 195 | 930,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 270 |
| 27.03.2018 13:07:21 | 495 | 928,0 | 245 | 928,5 | 195 | 930,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 270 |
| 27.03.2018 13:07:21 | 495 | 928,0 | 245 | 928,5 | 195 | 930,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 270 |
| 27.03.2018 12:54:49 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 937,0 | 200 | 937,5 | 220 | 938,0 | 270 |
| 27.03.2018 12:21:41 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 937,0 | 200 | 937,5 | 525 | 938,0 | 575 |
| 27.03.2018 12:21:41 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 937,0 | 200 | 937,5 | 525 | 938,0 | 575 |
| 27.03.2018 12:10:19 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 936,0 | 100 | 937,0 | 300 | 937,5 | 625 |
| 27.03.2018 12:09:26 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 936,0 | 100 | 937,0 | 300 | 937,5 | 625 |
| 27.03.2018 12:07:21 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 936,0 | 100 | 937,0 | 300 | 937,5 | 320 |
| 27.03.2018 12:07:16 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 936,0 | 100 | 936,5 | 405 | 937,0 | 605 |
| 27.03.2018 12:07:16 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 936,0 | 100 | 936,5 | 405 | 937,0 | 605 |
| 27.03.2018 12:07:16 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 936,0 | 100 | 936,5 | 405 | 937,0 | 605 |
| 27.03.2018 12:07:16 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 935,0 | 50 | 936,0 | 150 | 936,5 | 455 |
| 27.03.2018 12:07:16 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 935,0 | 50 | 936,0 | 150 | 936,5 | 455 |
| 27.03.2018 12:07:16 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 935,0 | 50 | 936,0 | 150 | 936,5 | 455 |
| 27.03.2018 11:52:44 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 934,5 | 50 | 935,0 | 100 | 936,0 | 200 |
| 27.03.2018 11:52:44 | 545 | 928,0 | 295 | 928,5 | 245 | 930,0 | 934,5 | 50 | 935,0 | 100 | 936,0 | 200 |