RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2018 16:32:31 | 474 | 927,5 | 274 | 928,0 | 11 | 929,0 | 930,0 | 50 | 934,0 | 120 | 934,5 | 425 |
| 26.03.2018 16:32:31 | 474 | 927,5 | 274 | 928,0 | 11 | 929,0 | 930,0 | 50 | 934,0 | 120 | 934,5 | 425 |
| 26.03.2018 16:30:27 | 474 | 927,5 | 274 | 928,0 | 11 | 929,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:25:18 | 474 | 927,5 | 274 | 928,0 | 11 | 929,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:23:33 | 374 | 927,5 | 274 | 928,0 | 11 | 929,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:18:18 | 374 | 928,0 | 111 | 928,5 | 11 | 929,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:18:18 | 374 | 928,0 | 111 | 928,5 | 11 | 929,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:14:55 | 374 | 928,0 | 111 | 928,5 | 11 | 929,0 | 930,0 | 19 | 934,0 | 89 | 934,5 | 394 |
| 26.03.2018 16:14:55 | 374 | 928,0 | 111 | 928,5 | 11 | 929,0 | 930,0 | 19 | 934,0 | 89 | 934,5 | 394 |
| 26.03.2018 16:14:55 | 374 | 928,0 | 111 | 928,5 | 11 | 929,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:14:55 | 374 | 928,0 | 111 | 928,5 | 11 | 929,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:14:55 | 374 | 928,0 | 111 | 928,5 | 11 | 929,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:13:50 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:13:50 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:12:33 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 933,0 | 50 | 934,0 | 120 | 934,5 | 425 |
| 26.03.2018 16:12:33 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 933,0 | 50 | 934,0 | 120 | 934,5 | 425 |
| 26.03.2018 16:08:46 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:08:46 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 16:08:46 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 934,0 | 70 | 934,5 | 375 | 935,0 | 475 |
| 26.03.2018 15:53:45 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 934,0 | 100 | 934,5 | 405 | 935,0 | 505 |
| 26.03.2018 15:53:45 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 934,0 | 100 | 934,5 | 405 | 935,0 | 505 |
| 26.03.2018 15:49:47 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 934,5 | 305 | 935,0 | 405 | 936,5 | 455 |
| 26.03.2018 15:49:47 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 934,5 | 305 | 935,0 | 405 | 936,5 | 455 |
| 26.03.2018 15:49:30 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 935,0 | 100 | 936,5 | 150 | 937,0 | 200 |
| 26.03.2018 15:48:59 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 935,0 | 100 | 936,0 | 405 | 936,5 | 455 |
| 26.03.2018 15:47:53 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 935,0 | 100 | 935,5 | 150 | 936,0 | 455 |
| 26.03.2018 15:46:25 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 935,0 | 100 | 935,5 | 150 | 936,0 | 455 |
| 26.03.2018 15:46:25 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 935,0 | 100 | 935,5 | 150 | 936,0 | 455 |
| 26.03.2018 15:45:29 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 935,0 | 50 | 935,5 | 100 | 936,0 | 405 |
| 26.03.2018 15:45:29 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 935,0 | 50 | 935,5 | 100 | 936,0 | 405 |
| 26.03.2018 15:41:58 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 935,5 | 50 | 936,0 | 355 | 936,5 | 405 |
| 26.03.2018 15:41:58 | 142 | 928,5 | 42 | 929,0 | 31 | 930,0 | 935,5 | 50 | 936,0 | 355 | 936,5 | 405 |
| 26.03.2018 15:41:58 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 935,5 | 50 | 936,0 | 355 | 936,5 | 405 |
| 26.03.2018 15:41:58 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 935,5 | 50 | 936,0 | 355 | 936,5 | 405 |
| 26.03.2018 15:41:58 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 935,5 | 50 | 936,0 | 355 | 936,5 | 405 |
| 26.03.2018 15:40:55 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 930,0 | 19 | 935,5 | 69 | 936,0 | 374 |
| 26.03.2018 15:40:55 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 930,0 | 19 | 935,5 | 69 | 936,0 | 374 |
| 26.03.2018 15:40:55 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 930,0 | 19 | 935,5 | 69 | 936,0 | 374 |
| 26.03.2018 15:17:22 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 930,0 | 169 | 935,5 | 219 | 936,0 | 524 |
| 26.03.2018 15:17:22 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 930,0 | 169 | 935,5 | 219 | 936,0 | 524 |
| 26.03.2018 15:17:22 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 930,0 | 169 | 935,5 | 219 | 936,0 | 524 |
| 26.03.2018 14:48:31 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 930,0 | 174 | 935,5 | 224 | 936,0 | 529 |
| 26.03.2018 14:10:18 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 930,0 | 174 | 935,5 | 224 | 936,0 | 529 |
| 26.03.2018 13:42:16 | 361 | 928,0 | 111 | 928,5 | 11 | 929,0 | 930,0 | 174 | 936,0 | 479 | 936,5 | 529 |
| 26.03.2018 12:26:25 | 361 | 927,5 | 261 | 928,0 | 11 | 929,0 | 930,0 | 174 | 936,0 | 479 | 936,5 | 529 |
| 26.03.2018 12:26:25 | 361 | 927,5 | 261 | 928,0 | 11 | 929,0 | 930,0 | 174 | 936,0 | 479 | 936,5 | 529 |
| 26.03.2018 12:14:26 | 461 | 927,5 | 361 | 928,0 | 111 | 929,0 | 930,0 | 174 | 936,0 | 479 | 936,5 | 529 |
| 26.03.2018 12:14:26 | 461 | 927,5 | 361 | 928,0 | 111 | 929,0 | 930,0 | 174 | 936,0 | 479 | 936,5 | 529 |
| 26.03.2018 12:14:26 | 461 | 927,5 | 361 | 928,0 | 111 | 929,0 | 930,0 | 174 | 936,0 | 479 | 936,5 | 529 |
| 26.03.2018 12:13:52 | 461 | 927,5 | 361 | 928,0 | 111 | 929,0 | 930,0 | 224 | 936,0 | 529 | 936,5 | 579 |