RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2018 16:58:38 | 335 | 928,0 | 73 | 928,5 | 50 | 930,0 | 933,0 | 50 | 934,0 | 81 | 935,0 | 121 |
| 23.03.2018 16:58:38 | 335 | 928,0 | 73 | 928,5 | 50 | 930,0 | 933,0 | 50 | 934,0 | 81 | 935,0 | 121 |
| 23.03.2018 16:48:30 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 933,0 | 50 | 934,0 | 81 | 935,0 | 121 |
| 23.03.2018 16:48:26 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 933,0 | 50 | 934,0 | 81 | 935,0 | 121 |
| 23.03.2018 16:40:10 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 933,0 | 50 | 934,0 | 81 | 935,0 | 121 |
| 23.03.2018 16:38:58 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 933,0 | 50 | 934,0 | 81 | 935,0 | 121 |
| 23.03.2018 16:38:58 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 933,0 | 50 | 934,0 | 81 | 935,0 | 121 |
| 23.03.2018 16:35:40 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:35:40 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:35:09 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 931,0 | 34 | 934,0 | 65 | 935,0 | 105 |
| 23.03.2018 16:35:09 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 931,0 | 34 | 934,0 | 65 | 935,0 | 105 |
| 23.03.2018 16:35:09 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:35:09 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:35:09 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:28:03 | 301 | 928,0 | 39 | 928,5 | 16 | 931,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:28:03 | 301 | 928,0 | 39 | 928,5 | 16 | 931,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:28:03 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:28:03 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:28:03 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:27:58 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 929,0 | 17 | 934,0 | 48 | 935,0 | 88 |
| 23.03.2018 16:27:58 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 929,0 | 17 | 934,0 | 48 | 935,0 | 88 |
| 23.03.2018 16:27:58 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:27:58 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:27:58 | 485 | 927,5 | 285 | 928,0 | 23 | 928,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:27:58 | 370 | 928,0 | 108 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:27:58 | 370 | 928,0 | 108 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:27:58 | 370 | 928,0 | 108 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:27:28 | 158 | 928,5 | 135 | 929,0 | 50 | 930,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:27:24 | 158 | 928,5 | 135 | 929,0 | 50 | 930,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:06:28 | 158 | 928,5 | 135 | 929,0 | 50 | 930,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:06:24 | 158 | 928,5 | 135 | 929,0 | 50 | 930,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 16:06:03 | 158 | 928,5 | 135 | 929,0 | 50 | 930,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 15:59:18 | 163 | 928,5 | 135 | 929,0 | 50 | 930,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 15:59:18 | 163 | 928,5 | 135 | 929,0 | 50 | 930,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 15:45:29 | 375 | 928,0 | 113 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 15:45:25 | 375 | 928,0 | 113 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 15:24:30 | 375 | 928,0 | 113 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 15:24:26 | 375 | 928,0 | 113 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 1 192 |
| 23.03.2018 15:03:28 | 375 | 928,0 | 113 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 15:03:24 | 375 | 928,0 | 113 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 14:42:27 | 375 | 928,0 | 113 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 14:42:23 | 375 | 928,0 | 113 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 14:34:10 | 375 | 928,0 | 113 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 14:26:36 | 375 | 928,0 | 113 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 14:21:29 | 370 | 928,0 | 108 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 14:21:25 | 370 | 928,0 | 108 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 14:06:17 | 370 | 928,0 | 108 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 14:06:17 | 370 | 928,0 | 108 | 928,5 | 85 | 929,0 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 14:00:50 | 141 | 928,5 | 118 | 929,0 | 33 | 929,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |
| 23.03.2018 14:00:46 | 141 | 928,5 | 118 | 929,0 | 33 | 929,5 | 934,0 | 31 | 935,0 | 71 | 936,0 | 392 |