RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2018 16:34:30 | 415 | 928,0 | 365 | 928,5 | 350 | 929,0 | 932,5 | 39 | 933,0 | 142 | 933,5 | 242 |
| 21.03.2018 16:34:30 | 415 | 928,0 | 365 | 928,5 | 350 | 929,0 | 932,5 | 39 | 933,0 | 142 | 933,5 | 242 |
| 21.03.2018 16:14:32 | 415 | 928,0 | 365 | 928,5 | 350 | 929,0 | 932,5 | 39 | 933,0 | 142 | 933,5 | 242 |
| 21.03.2018 16:08:04 | 415 | 928,0 | 365 | 928,5 | 350 | 929,0 | 932,5 | 39 | 933,0 | 142 | 933,5 | 242 |
| 21.03.2018 16:08:04 | 415 | 928,0 | 365 | 928,5 | 350 | 929,0 | 932,5 | 39 | 933,0 | 142 | 933,5 | 242 |
| 21.03.2018 16:08:04 | 415 | 928,0 | 365 | 928,5 | 350 | 929,0 | 932,5 | 39 | 933,0 | 142 | 933,5 | 242 |
| 21.03.2018 14:58:28 | 415 | 928,0 | 365 | 928,5 | 350 | 929,0 | 932,5 | 50 | 933,0 | 153 | 933,5 | 253 |
| 21.03.2018 14:58:28 | 415 | 928,0 | 365 | 928,5 | 350 | 929,0 | 932,5 | 50 | 933,0 | 153 | 933,5 | 253 |
| 21.03.2018 14:10:01 | 265 | 928,0 | 215 | 928,5 | 200 | 929,0 | 932,5 | 50 | 933,0 | 153 | 933,5 | 253 |
| 21.03.2018 14:10:01 | 265 | 928,0 | 215 | 928,5 | 200 | 929,0 | 932,5 | 50 | 933,0 | 153 | 933,5 | 253 |
| 21.03.2018 13:51:45 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 932,5 | 50 | 933,0 | 153 | 933,5 | 253 |
| 21.03.2018 13:16:04 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 932,5 | 50 | 933,0 | 153 | 933,5 | 253 |
| 21.03.2018 13:12:21 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 932,5 | 50 | 933,0 | 153 | 933,5 | 253 |
| 21.03.2018 13:12:21 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 932,5 | 50 | 933,0 | 153 | 933,5 | 253 |
| 21.03.2018 13:10:16 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 933,0 | 103 | 933,5 | 203 | 934,0 | 2 359 |
| 21.03.2018 13:01:29 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 933,0 | 103 | 933,5 | 203 | 934,0 | 2 359 |
| 21.03.2018 13:01:29 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 933,0 | 103 | 933,5 | 203 | 934,0 | 2 359 |
| 21.03.2018 12:13:27 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 933,0 | 53 | 933,5 | 153 | 934,0 | 2 309 |
| 21.03.2018 12:13:27 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 933,0 | 53 | 933,5 | 153 | 934,0 | 2 309 |
| 21.03.2018 12:05:26 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 933,5 | 100 | 934,0 | 2 256 | 935,0 | 2 376 |
| 21.03.2018 12:03:07 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 933,5 | 100 | 934,0 | 1 506 | 935,0 | 1 626 |
| 21.03.2018 11:57:51 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 933,5 | 100 | 934,0 | 306 | 935,0 | 426 |
| 21.03.2018 11:57:51 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 933,5 | 100 | 934,0 | 306 | 935,0 | 426 |
| 21.03.2018 11:53:44 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 933,5 | 50 | 934,0 | 256 | 935,0 | 376 |
| 21.03.2018 11:53:44 | 165 | 927,5 | 65 | 928,0 | 15 | 928,5 | 933,5 | 50 | 934,0 | 256 | 935,0 | 376 |
| 21.03.2018 11:23:49 | 320 | 927,5 | 220 | 928,0 | 170 | 928,5 | 933,5 | 50 | 934,0 | 256 | 935,0 | 376 |
| 21.03.2018 11:23:49 | 320 | 927,5 | 220 | 928,0 | 170 | 928,5 | 933,5 | 50 | 934,0 | 256 | 935,0 | 376 |
| 21.03.2018 11:16:27 | 320 | 927,5 | 220 | 928,0 | 170 | 928,5 | 934,0 | 206 | 935,0 | 326 | 936,0 | 2 186 |
| 21.03.2018 11:02:10 | 320 | 927,5 | 220 | 928,0 | 170 | 928,5 | 934,0 | 206 | 935,0 | 326 | 936,0 | 1 126 |
| 21.03.2018 11:02:10 | 320 | 927,5 | 220 | 928,0 | 170 | 928,5 | 934,0 | 206 | 935,0 | 326 | 936,0 | 1 126 |
| 21.03.2018 10:59:38 | 305 | 927,5 | 205 | 928,0 | 155 | 928,5 | 934,0 | 206 | 935,0 | 326 | 936,0 | 1 126 |
| 21.03.2018 10:50:00 | 305 | 927,5 | 205 | 928,0 | 155 | 928,5 | 934,0 | 206 | 935,0 | 326 | 937,0 | 450 |
| 21.03.2018 10:50:00 | 305 | 927,5 | 205 | 928,0 | 155 | 928,5 | 934,0 | 206 | 935,0 | 326 | 937,0 | 450 |
| 21.03.2018 10:47:29 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 934,0 | 206 | 935,0 | 326 | 937,0 | 450 |
| 21.03.2018 10:47:29 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 934,0 | 206 | 935,0 | 326 | 937,0 | 450 |
| 21.03.2018 10:43:57 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 934,0 | 156 | 935,0 | 276 | 937,0 | 400 |
| 21.03.2018 10:43:57 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 934,0 | 156 | 935,0 | 276 | 937,0 | 400 |
| 21.03.2018 10:43:57 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 934,0 | 156 | 935,0 | 276 | 937,0 | 400 |
| 21.03.2018 10:43:57 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 934,0 | 200 | 935,0 | 320 | 937,0 | 444 |
| 21.03.2018 10:43:57 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 934,0 | 200 | 935,0 | 320 | 937,0 | 444 |
| 21.03.2018 10:43:57 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 934,0 | 200 | 935,0 | 320 | 937,0 | 444 |
| 21.03.2018 10:24:33 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 931,0 | 6 | 934,0 | 206 | 935,0 | 326 |
| 21.03.2018 10:24:33 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 931,0 | 6 | 934,0 | 206 | 935,0 | 326 |
| 21.03.2018 10:24:33 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 931,0 | 6 | 934,0 | 206 | 935,0 | 326 |
| 21.03.2018 10:24:33 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 931,0 | 50 | 934,0 | 250 | 935,0 | 370 |
| 21.03.2018 10:24:33 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 931,0 | 50 | 934,0 | 250 | 935,0 | 370 |
| 21.03.2018 10:24:33 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 931,0 | 50 | 934,0 | 250 | 935,0 | 370 |
| 21.03.2018 09:25:05 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 929,5 | 6 | 931,0 | 56 | 934,0 | 256 |
| 21.03.2018 09:23:56 | 161 | 924,0 | 150 | 927,5 | 50 | 928,0 | 929,5 | 6 | 931,0 | 56 | 934,0 | 256 |
| 21.03.2018 09:00:16 | 200 | 925,0 | 150 | 927,5 | 50 | 928,0 | 929,5 | 6 | 931,0 | 56 | 934,0 | 256 |