RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2018 16:37:21 | 200 | 927,5 | 150 | 928,0 | 50 | 928,5 | 929,5 | 6 | 930,0 | 991 | 931,0 | 1 041 |
| 20.03.2018 16:37:21 | 200 | 927,5 | 150 | 928,0 | 50 | 928,5 | 929,5 | 6 | 930,0 | 991 | 931,0 | 1 041 |
| 20.03.2018 16:34:28 | 300 | 927,0 | 150 | 927,5 | 100 | 928,0 | 929,5 | 6 | 930,0 | 991 | 931,0 | 1 041 |
| 20.03.2018 16:34:28 | 300 | 927,0 | 150 | 927,5 | 100 | 928,0 | 929,5 | 6 | 930,0 | 991 | 931,0 | 1 041 |
| 20.03.2018 15:12:40 | 300 | 927,0 | 150 | 927,5 | 100 | 928,0 | 929,5 | 6 | 930,0 | 991 | 931,0 | 1 041 |
| 20.03.2018 15:12:40 | 300 | 927,0 | 150 | 927,5 | 100 | 928,0 | 929,5 | 6 | 930,0 | 991 | 931,0 | 1 041 |
| 20.03.2018 15:04:06 | 250 | 927,0 | 100 | 927,5 | 50 | 928,0 | 929,5 | 6 | 930,0 | 991 | 931,0 | 1 041 |
| 20.03.2018 15:04:06 | 250 | 927,0 | 100 | 927,5 | 50 | 928,0 | 929,5 | 6 | 930,0 | 991 | 931,0 | 1 041 |
| 20.03.2018 14:52:45 | 250 | 925,0 | 200 | 927,0 | 50 | 927,5 | 929,5 | 6 | 930,0 | 991 | 931,0 | 1 041 |
| 20.03.2018 14:52:45 | 250 | 925,0 | 200 | 927,0 | 50 | 927,5 | 929,5 | 6 | 930,0 | 991 | 931,0 | 1 041 |
| 20.03.2018 14:52:45 | 250 | 925,0 | 200 | 927,0 | 50 | 927,5 | 929,5 | 6 | 930,0 | 991 | 931,0 | 1 041 |
| 20.03.2018 14:38:59 | 250 | 925,0 | 200 | 927,0 | 50 | 927,5 | 929,5 | 11 | 930,0 | 996 | 931,0 | 1 046 |
| 20.03.2018 14:38:59 | 250 | 925,0 | 200 | 927,0 | 50 | 927,5 | 929,5 | 11 | 930,0 | 996 | 931,0 | 1 046 |
| 20.03.2018 14:38:59 | 250 | 925,0 | 200 | 927,0 | 50 | 927,5 | 929,5 | 11 | 930,0 | 996 | 931,0 | 1 046 |
| 20.03.2018 14:33:29 | 350 | 925,0 | 300 | 927,0 | 150 | 927,5 | 929,5 | 11 | 930,0 | 996 | 931,0 | 1 046 |
| 20.03.2018 14:33:29 | 350 | 925,0 | 300 | 927,0 | 150 | 927,5 | 929,5 | 11 | 930,0 | 996 | 931,0 | 1 046 |
| 20.03.2018 14:33:29 | 350 | 925,0 | 300 | 927,0 | 150 | 927,5 | 929,5 | 11 | 930,0 | 996 | 931,0 | 1 046 |
| 20.03.2018 13:13:12 | 350 | 925,0 | 300 | 927,0 | 150 | 927,5 | 929,5 | 161 | 930,0 | 1 146 | 931,0 | 1 196 |
| 20.03.2018 12:49:46 | 400 | 926,0 | 300 | 927,0 | 150 | 927,5 | 929,5 | 161 | 930,0 | 1 146 | 931,0 | 1 196 |
| 20.03.2018 12:49:46 | 400 | 926,0 | 300 | 927,0 | 150 | 927,5 | 929,5 | 161 | 930,0 | 1 146 | 931,0 | 1 196 |
| 20.03.2018 12:49:46 | 400 | 926,0 | 300 | 927,0 | 150 | 927,5 | 929,5 | 161 | 930,0 | 1 146 | 931,0 | 1 196 |
| 20.03.2018 12:21:38 | 400 | 926,0 | 300 | 927,0 | 150 | 927,5 | 929,5 | 194 | 930,0 | 1 179 | 931,0 | 1 229 |
| 20.03.2018 12:21:38 | 400 | 926,0 | 300 | 927,0 | 150 | 927,5 | 929,5 | 194 | 930,0 | 1 179 | 931,0 | 1 229 |
| 20.03.2018 12:04:10 | 300 | 925,0 | 250 | 926,0 | 150 | 927,0 | 929,5 | 194 | 930,0 | 1 179 | 931,0 | 1 229 |
| 20.03.2018 10:56:38 | 300 | 925,0 | 250 | 926,0 | 150 | 927,0 | 929,5 | 194 | 930,0 | 1 179 | 931,0 | 1 229 |
| 20.03.2018 10:56:38 | 300 | 925,0 | 250 | 926,0 | 150 | 927,0 | 929,5 | 194 | 930,0 | 1 179 | 931,0 | 1 229 |
| 20.03.2018 10:56:38 | 300 | 925,0 | 250 | 926,0 | 150 | 927,0 | 930,0 | 985 | 931,0 | 1 035 | 934,0 | 1 285 |
| 20.03.2018 10:56:38 | 300 | 925,0 | 250 | 926,0 | 150 | 927,0 | 930,0 | 985 | 931,0 | 1 035 | 934,0 | 1 285 |
| 20.03.2018 10:56:38 | 300 | 925,0 | 250 | 926,0 | 150 | 927,0 | 930,0 | 985 | 931,0 | 1 035 | 934,0 | 1 285 |
| 20.03.2018 10:50:28 | 256 | 926,0 | 156 | 927,0 | 6 | 929,5 | 930,0 | 985 | 931,0 | 1 035 | 934,0 | 1 285 |
| 20.03.2018 10:50:28 | 256 | 926,0 | 156 | 927,0 | 6 | 929,5 | 930,0 | 985 | 931,0 | 1 035 | 934,0 | 1 285 |
| 20.03.2018 10:50:28 | 256 | 926,0 | 156 | 927,0 | 6 | 929,5 | 930,0 | 985 | 931,0 | 1 035 | 934,0 | 1 285 |
| 20.03.2018 10:33:34 | 256 | 926,0 | 156 | 927,0 | 6 | 929,5 | 930,0 | 1 000 | 931,0 | 1 050 | 934,0 | 1 300 |
| 20.03.2018 10:11:56 | 156 | 925,0 | 106 | 926,0 | 6 | 929,5 | 930,0 | 1 000 | 931,0 | 1 050 | 934,0 | 1 300 |
| 20.03.2018 09:32:20 | 156 | 922,0 | 56 | 925,0 | 6 | 929,5 | 930,0 | 1 000 | 931,0 | 1 050 | 934,0 | 1 300 |
| 20.03.2018 09:08:06 | 156 | 921,5 | 56 | 925,0 | 6 | 929,5 | 930,0 | 1 000 | 931,0 | 1 050 | 934,0 | 1 300 |
| 20.03.2018 09:06:48 | 73 | 923,0 | 56 | 925,0 | 6 | 929,5 | 930,0 | 1 000 | 931,0 | 1 050 | 934,0 | 1 300 |
| 20.03.2018 09:06:21 | 73 | 923,0 | 56 | 925,0 | 6 | 929,5 | 930,0 | 1 000 | 931,0 | 1 050 | 934,0 | 1 300 |
| 20.03.2018 09:03:15 | 73 | 923,0 | 56 | 925,0 | 6 | 929,5 | 930,0 | 1 000 | 931,0 | 1 050 | 934,0 | 1 300 |
| 20.03.2018 09:02:33 | 73 | 923,0 | 56 | 925,0 | 6 | 929,5 | 930,0 | 1 000 | 931,0 | 1 300 | 934,0 | 1 550 |
| 20.03.2018 09:00:17 | 73 | 923,0 | 56 | 925,0 | 6 | 929,5 | 930,0 | 1 000 | 931,0 | 1 300 | 934,0 | 1 550 |
| 19.03.2018 17:05:20 | 406 | 927,5 | 206 | 928,5 | 6 | 929,5 | 930,5 | 50 | 931,0 | 1 095 | 932,0 | 1 595 |
| 19.03.2018 16:35:08 | 406 | 927,5 | 206 | 928,5 | 6 | 929,5 | 930,5 | 50 | 931,0 | 1 095 | 932,0 | 1 595 |
| 19.03.2018 16:35:08 | 406 | 927,5 | 206 | 928,5 | 6 | 929,5 | 930,5 | 50 | 931,0 | 1 095 | 932,0 | 1 595 |
| 19.03.2018 16:32:00 | 406 | 927,5 | 206 | 928,5 | 6 | 929,5 | 931,0 | 1 045 | 932,0 | 1 545 | 934,0 | 1 795 |
| 19.03.2018 16:32:00 | 406 | 927,5 | 206 | 928,5 | 6 | 929,5 | 931,0 | 1 045 | 932,0 | 1 545 | 934,0 | 1 795 |
| 19.03.2018 16:32:00 | 406 | 927,5 | 206 | 928,5 | 6 | 929,5 | 931,0 | 1 045 | 932,0 | 1 545 | 934,0 | 1 795 |
| 19.03.2018 16:27:09 | 406 | 927,5 | 206 | 928,5 | 6 | 929,5 | 931,0 | 1 050 | 932,0 | 1 550 | 934,0 | 1 800 |
| 19.03.2018 16:13:17 | 406 | 927,5 | 206 | 928,5 | 6 | 929,5 | 931,0 | 1 050 | 932,0 | 1 550 | 934,0 | 1 800 |
| 19.03.2018 16:12:26 | 406 | 927,5 | 206 | 928,5 | 6 | 929,5 | 931,0 | 1 050 | 932,0 | 1 550 | 934,0 | 1 800 |