RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2018 16:37:02 | 124 | 927,0 | 32 | 928,0 | 30 | 928,5 | 930,0 | 50 | 931,0 | 76 | 931,5 | 126 |
| 14.03.2018 16:37:02 | 124 | 927,0 | 32 | 928,0 | 30 | 928,5 | 930,0 | 50 | 931,0 | 76 | 931,5 | 126 |
| 14.03.2018 16:37:02 | 124 | 927,0 | 32 | 928,0 | 30 | 928,5 | 930,0 | 50 | 931,0 | 76 | 931,5 | 126 |
| 14.03.2018 16:29:32 | 144 | 927,0 | 52 | 928,0 | 50 | 928,5 | 930,0 | 50 | 931,0 | 76 | 931,5 | 126 |
| 14.03.2018 16:03:33 | 144 | 927,0 | 52 | 928,0 | 50 | 928,5 | 930,0 | 50 | 931,0 | 231 | 931,5 | 281 |
| 14.03.2018 16:03:33 | 144 | 927,0 | 52 | 928,0 | 50 | 928,5 | 930,0 | 50 | 931,0 | 231 | 931,5 | 281 |
| 14.03.2018 16:03:33 | 144 | 927,0 | 52 | 928,0 | 50 | 928,5 | 930,0 | 50 | 931,0 | 231 | 931,5 | 281 |
| 14.03.2018 14:44:23 | 194 | 927,0 | 102 | 928,0 | 100 | 928,5 | 930,0 | 50 | 931,0 | 231 | 931,5 | 281 |
| 14.03.2018 14:18:47 | 194 | 927,0 | 102 | 928,0 | 100 | 928,5 | 930,0 | 50 | 931,0 | 231 | 931,5 | 281 |
| 14.03.2018 14:18:47 | 194 | 927,0 | 102 | 928,0 | 100 | 928,5 | 930,0 | 50 | 931,0 | 231 | 931,5 | 281 |
| 14.03.2018 14:18:13 | 194 | 927,0 | 102 | 928,0 | 100 | 928,5 | 931,0 | 181 | 931,5 | 231 | 932,0 | 831 |
| 14.03.2018 13:31:19 | 194 | 927,0 | 102 | 928,0 | 100 | 928,5 | 931,0 | 181 | 931,5 | 231 | 932,0 | 831 |
| 14.03.2018 13:31:19 | 194 | 927,0 | 102 | 928,0 | 100 | 928,5 | 931,0 | 181 | 931,5 | 231 | 932,0 | 831 |
| 14.03.2018 13:21:27 | 121 | 924,0 | 94 | 927,0 | 2 | 928,0 | 931,0 | 181 | 931,5 | 231 | 932,0 | 831 |
| 14.03.2018 13:21:27 | 121 | 924,0 | 94 | 927,0 | 2 | 928,0 | 931,0 | 181 | 931,5 | 231 | 932,0 | 831 |
| 14.03.2018 13:20:37 | 121 | 924,0 | 94 | 927,0 | 2 | 928,0 | 931,0 | 26 | 931,5 | 76 | 932,0 | 676 |
| 14.03.2018 13:20:37 | 121 | 924,0 | 94 | 927,0 | 2 | 928,0 | 931,0 | 26 | 931,5 | 76 | 932,0 | 676 |
| 14.03.2018 13:20:37 | 121 | 924,0 | 94 | 927,0 | 2 | 928,0 | 931,0 | 26 | 931,5 | 76 | 932,0 | 676 |
| 14.03.2018 13:03:54 | 121 | 924,0 | 94 | 927,0 | 2 | 928,0 | 931,0 | 76 | 931,5 | 126 | 932,0 | 726 |
| 14.03.2018 13:03:54 | 121 | 924,0 | 94 | 927,0 | 2 | 928,0 | 931,0 | 76 | 931,5 | 126 | 932,0 | 726 |
| 14.03.2018 12:57:11 | 121 | 924,0 | 94 | 927,0 | 2 | 928,0 | 931,0 | 26 | 931,5 | 76 | 932,0 | 676 |
| 14.03.2018 12:57:11 | 121 | 924,0 | 94 | 927,0 | 2 | 928,0 | 931,0 | 26 | 931,5 | 76 | 932,0 | 676 |
| 14.03.2018 12:38:00 | 121 | 924,0 | 94 | 927,0 | 2 | 928,0 | 931,5 | 50 | 932,0 | 650 | 933,0 | 1 215 |
| 14.03.2018 12:27:51 | 121 | 924,0 | 94 | 927,0 | 2 | 928,0 | 931,5 | 50 | 932,0 | 650 | 933,0 | 1 215 |
| 14.03.2018 12:19:21 | 144 | 926,0 | 94 | 927,0 | 2 | 928,0 | 931,5 | 50 | 932,0 | 650 | 933,0 | 1 215 |
| 14.03.2018 12:19:21 | 144 | 926,0 | 94 | 927,0 | 2 | 928,0 | 931,5 | 50 | 932,0 | 650 | 933,0 | 1 215 |
| 14.03.2018 11:29:57 | 144 | 926,0 | 94 | 927,0 | 2 | 928,0 | 932,0 | 600 | 933,0 | 1 165 | 935,0 | 1 185 |
| 14.03.2018 11:29:57 | 144 | 926,0 | 94 | 927,0 | 2 | 928,0 | 932,0 | 600 | 933,0 | 1 165 | 935,0 | 1 185 |
| 14.03.2018 11:20:57 | 144 | 926,0 | 94 | 927,0 | 2 | 928,0 | 932,0 | 100 | 933,0 | 665 | 935,0 | 685 |
| 14.03.2018 10:38:06 | 144 | 926,0 | 94 | 927,0 | 2 | 928,0 | 932,0 | 100 | 933,0 | 665 | 934,0 | 685 |
| 14.03.2018 10:38:06 | 144 | 926,0 | 94 | 927,0 | 2 | 928,0 | 932,0 | 100 | 933,0 | 665 | 934,0 | 685 |
| 14.03.2018 10:27:22 | 144 | 926,0 | 94 | 927,0 | 2 | 928,0 | 933,0 | 565 | 934,0 | 585 | 935,0 | 605 |
| 14.03.2018 09:52:57 | 144 | 926,0 | 94 | 927,0 | 2 | 928,0 | 933,0 | 565 | 934,0 | 585 | 935,0 | 605 |
| 14.03.2018 09:32:59 | 144 | 927,0 | 52 | 927,5 | 2 | 928,0 | 933,0 | 565 | 934,0 | 585 | 935,0 | 605 |
| 14.03.2018 09:23:22 | 144 | 927,0 | 52 | 927,5 | 2 | 928,0 | 933,0 | 565 | 934,0 | 585 | 935,0 | 605 |
| 14.03.2018 09:21:43 | 144 | 927,0 | 52 | 927,5 | 2 | 928,0 | 933,0 | 565 | 934,0 | 585 | 935,0 | 605 |
| 14.03.2018 09:08:01 | 144 | 926,0 | 94 | 927,0 | 2 | 928,0 | 933,0 | 565 | 934,0 | 585 | 935,0 | 605 |
| 14.03.2018 09:00:19 | 194 | 926,0 | 94 | 927,0 | 2 | 928,0 | 933,0 | 565 | 934,0 | 585 | 935,0 | 605 |
| 13.03.2018 17:05:19 | 267 | 925,0 | 217 | 926,0 | 117 | 927,0 | 932,0 | 148 | 933,0 | 713 | 933,5 | 763 |
| 13.03.2018 16:32:17 | 267 | 925,0 | 217 | 926,0 | 117 | 927,0 | 932,0 | 148 | 933,0 | 713 | 933,5 | 763 |
| 13.03.2018 16:32:17 | 267 | 925,0 | 217 | 926,0 | 117 | 927,0 | 932,0 | 148 | 933,0 | 713 | 933,5 | 763 |
| 13.03.2018 16:32:17 | 267 | 925,0 | 217 | 926,0 | 117 | 927,0 | 932,0 | 148 | 933,0 | 713 | 933,5 | 763 |
| 13.03.2018 15:40:42 | 267 | 925,0 | 217 | 926,0 | 117 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:40:42 | 267 | 925,0 | 217 | 926,0 | 117 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:38:58 | 242 | 925,0 | 192 | 926,0 | 92 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:31:01 | 192 | 925,0 | 142 | 926,0 | 92 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:31:01 | 192 | 925,0 | 142 | 926,0 | 92 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:31:01 | 192 | 925,0 | 142 | 926,0 | 92 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:11:51 | 200 | 925,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:11:51 | 200 | 925,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |