RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2018 16:32:17 | 267 | 925,0 | 217 | 926,0 | 117 | 927,0 | 932,0 | 148 | 933,0 | 713 | 933,5 | 763 |
| 13.03.2018 16:32:17 | 267 | 925,0 | 217 | 926,0 | 117 | 927,0 | 932,0 | 148 | 933,0 | 713 | 933,5 | 763 |
| 13.03.2018 16:32:17 | 267 | 925,0 | 217 | 926,0 | 117 | 927,0 | 932,0 | 148 | 933,0 | 713 | 933,5 | 763 |
| 13.03.2018 15:40:42 | 267 | 925,0 | 217 | 926,0 | 117 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:40:42 | 267 | 925,0 | 217 | 926,0 | 117 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:38:58 | 242 | 925,0 | 192 | 926,0 | 92 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:31:01 | 192 | 925,0 | 142 | 926,0 | 92 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:31:01 | 192 | 925,0 | 142 | 926,0 | 92 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:31:01 | 192 | 925,0 | 142 | 926,0 | 92 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:11:51 | 200 | 925,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 15:11:51 | 200 | 925,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 164 | 933,0 | 729 | 933,5 | 779 |
| 13.03.2018 14:13:32 | 200 | 925,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 13:34:14 | 200 | 925,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 12:49:01 | 177 | 924,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 12:15:41 | 177 | 924,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 12:13:47 | 177 | 924,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 12:11:38 | 177 | 924,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 11:27:41 | 200 | 925,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 11:05:19 | 200 | 925,0 | 150 | 926,0 | 100 | 927,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 11:03:49 | 200 | 926,0 | 150 | 926,5 | 100 | 927,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 11:03:49 | 200 | 926,0 | 150 | 926,5 | 100 | 927,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 11:03:49 | 200 | 926,0 | 150 | 926,5 | 100 | 927,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 10:57:31 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 932,0 | 64 | 933,0 | 629 | 933,5 | 679 |
| 13.03.2018 10:31:53 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 932,0 | 64 | 933,0 | 579 | 933,5 | 629 |
| 13.03.2018 10:29:59 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 932,0 | 64 | 933,0 | 579 | 933,5 | 629 |
| 13.03.2018 10:29:59 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 932,0 | 64 | 933,0 | 579 | 933,5 | 629 |
| 13.03.2018 10:05:49 | 200 | 927,0 | 100 | 928,0 | 50 | 928,5 | 932,0 | 64 | 933,0 | 579 | 933,5 | 629 |
| 13.03.2018 10:02:14 | 200 | 927,0 | 100 | 928,0 | 50 | 928,5 | 932,0 | 64 | 933,0 | 79 | 933,5 | 129 |
| 13.03.2018 10:02:14 | 200 | 927,0 | 100 | 928,0 | 50 | 928,5 | 932,0 | 64 | 933,0 | 79 | 933,5 | 129 |
| 13.03.2018 10:01:18 | 200 | 927,0 | 100 | 928,0 | 50 | 928,5 | 932,0 | 14 | 933,0 | 29 | 933,5 | 79 |
| 13.03.2018 09:57:09 | 200 | 927,0 | 100 | 928,0 | 50 | 928,5 | 932,0 | 14 | 933,0 | 29 | 933,5 | 79 |
| 13.03.2018 09:57:09 | 200 | 927,0 | 100 | 928,0 | 50 | 928,5 | 932,0 | 14 | 933,0 | 29 | 933,5 | 79 |
| 13.03.2018 09:48:47 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 932,0 | 14 | 933,0 | 29 | 933,5 | 79 |
| 13.03.2018 09:48:47 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 932,0 | 14 | 933,0 | 29 | 933,5 | 79 |
| 13.03.2018 09:48:47 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 932,0 | 14 | 933,0 | 29 | 933,5 | 79 |
| 13.03.2018 09:16:03 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 932,0 | 35 | 933,0 | 50 | 933,5 | 100 |
| 13.03.2018 09:12:56 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 932,0 | 35 | 933,0 | 50 | 933,5 | 100 |
| 13.03.2018 09:08:10 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 932,0 | 35 | 933,0 | 50 | 933,5 | 100 |
| 13.03.2018 09:08:10 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 932,0 | 35 | 933,0 | 50 | 933,5 | 100 |
| 13.03.2018 09:08:10 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 933,0 | 15 | 933,5 | 65 | 934,0 | 540 |
| 13.03.2018 09:08:10 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 933,0 | 15 | 933,5 | 65 | 934,0 | 540 |
| 13.03.2018 09:08:10 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 933,0 | 15 | 933,5 | 65 | 934,0 | 540 |
| 13.03.2018 09:07:35 | 200 | 927,0 | 100 | 928,0 | 50 | 932,0 | 933,0 | 15 | 933,5 | 65 | 934,0 | 540 |
| 13.03.2018 09:05:41 | 200 | 927,0 | 100 | 928,0 | 50 | 932,0 | 933,0 | 15 | 933,5 | 150 | 934,0 | 625 |
| 13.03.2018 09:05:41 | 200 | 927,0 | 100 | 928,0 | 50 | 932,0 | 933,0 | 15 | 933,5 | 150 | 934,0 | 625 |
| 13.03.2018 09:05:36 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 933,0 | 15 | 933,5 | 150 | 934,0 | 625 |
| 13.03.2018 09:05:36 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 933,0 | 15 | 933,5 | 150 | 934,0 | 625 |
| 13.03.2018 09:03:05 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 933,5 | 135 | 934,0 | 610 | 935,0 | 630 |
| 13.03.2018 09:03:05 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 933,5 | 135 | 934,0 | 610 | 935,0 | 630 |
| 13.03.2018 09:01:18 | 200 | 926,5 | 150 | 927,0 | 50 | 928,0 | 933,5 | 85 | 934,0 | 560 | 935,0 | 580 |