RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2018 16:29:22 | 350 | 927,0 | 250 | 927,5 | 50 | 928,0 | 932,0 | 150 | 932,5 | 200 | 933,0 | 250 |
| 12.03.2018 16:25:03 | 350 | 927,0 | 250 | 927,5 | 50 | 928,0 | 932,0 | 150 | 932,5 | 200 | 933,0 | 250 |
| 12.03.2018 16:25:03 | 350 | 927,0 | 250 | 927,5 | 50 | 928,0 | 932,0 | 150 | 932,5 | 200 | 933,0 | 250 |
| 12.03.2018 16:23:56 | 350 | 927,0 | 250 | 927,5 | 50 | 928,0 | 932,5 | 50 | 933,0 | 100 | 933,5 | 255 |
| 12.03.2018 16:23:37 | 350 | 927,0 | 250 | 927,5 | 50 | 928,0 | 932,5 | 50 | 933,0 | 100 | 933,5 | 255 |
| 12.03.2018 16:23:37 | 350 | 927,0 | 250 | 927,5 | 50 | 928,0 | 932,5 | 50 | 933,0 | 100 | 933,5 | 255 |
| 12.03.2018 16:15:44 | 350 | 927,0 | 250 | 927,5 | 50 | 928,0 | 933,0 | 50 | 933,5 | 205 | 934,0 | 610 |
| 12.03.2018 16:15:44 | 350 | 927,0 | 250 | 927,5 | 50 | 928,0 | 933,0 | 50 | 933,5 | 205 | 934,0 | 610 |
| 12.03.2018 16:15:05 | 550 | 927,0 | 450 | 927,5 | 250 | 928,0 | 933,0 | 50 | 933,5 | 205 | 934,0 | 610 |
| 12.03.2018 16:15:05 | 550 | 927,0 | 450 | 927,5 | 250 | 928,0 | 933,0 | 50 | 933,5 | 205 | 934,0 | 610 |
| 12.03.2018 16:12:00 | 550 | 927,0 | 450 | 927,5 | 250 | 928,0 | 933,5 | 155 | 934,0 | 560 | 936,5 | 710 |
| 12.03.2018 16:08:31 | 550 | 927,0 | 450 | 927,5 | 250 | 928,0 | 933,5 | 155 | 934,0 | 560 | 937,0 | 840 |
| 12.03.2018 16:08:31 | 550 | 927,0 | 450 | 927,5 | 250 | 928,0 | 933,5 | 155 | 934,0 | 560 | 937,0 | 840 |
| 12.03.2018 16:07:20 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 933,5 | 155 | 934,0 | 560 | 937,0 | 840 |
| 12.03.2018 16:04:32 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 933,5 | 155 | 934,0 | 560 | 937,0 | 840 |
| 12.03.2018 16:04:32 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 933,5 | 155 | 934,0 | 560 | 937,0 | 840 |
| 12.03.2018 16:03:55 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 934,0 | 405 | 937,0 | 685 | 937,5 | 785 |
| 12.03.2018 16:03:55 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 934,0 | 405 | 937,0 | 685 | 937,5 | 785 |
| 12.03.2018 16:03:55 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 934,0 | 405 | 937,0 | 685 | 937,5 | 785 |
| 12.03.2018 16:03:55 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 934,0 | 499 | 937,0 | 779 | 937,5 | 879 |
| 12.03.2018 16:03:55 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 934,0 | 499 | 937,0 | 779 | 937,5 | 879 |
| 12.03.2018 16:03:55 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 934,0 | 499 | 937,0 | 779 | 937,5 | 879 |
| 12.03.2018 15:31:40 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 933,0 | 6 | 934,0 | 505 | 937,0 | 785 |
| 12.03.2018 15:31:40 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 933,0 | 6 | 934,0 | 505 | 937,0 | 785 |
| 12.03.2018 15:30:42 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 933,0 | 26 | 934,0 | 525 | 937,0 | 805 |
| 12.03.2018 15:30:42 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 933,0 | 26 | 934,0 | 525 | 937,0 | 805 |
| 12.03.2018 15:04:38 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 933,0 | 6 | 934,0 | 505 | 937,0 | 785 |
| 12.03.2018 15:04:38 | 500 | 927,0 | 400 | 927,5 | 200 | 928,0 | 933,0 | 6 | 934,0 | 505 | 937,0 | 785 |
| 12.03.2018 15:01:11 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 933,0 | 6 | 934,0 | 505 | 937,0 | 785 |
| 12.03.2018 15:01:11 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 933,0 | 6 | 934,0 | 505 | 937,0 | 785 |
| 12.03.2018 15:01:11 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 933,0 | 6 | 934,0 | 505 | 937,0 | 785 |
| 12.03.2018 14:33:02 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 933,0 | 100 | 934,0 | 599 | 937,0 | 879 |
| 12.03.2018 14:27:01 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 933,0 | 100 | 934,0 | 599 | 937,0 | 779 |
| 12.03.2018 14:27:01 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 933,0 | 100 | 934,0 | 599 | 937,0 | 779 |
| 12.03.2018 14:25:57 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 934,0 | 499 | 937,0 | 679 | 937,5 | 779 |
| 12.03.2018 14:20:08 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 934,0 | 499 | 935,0 | 599 | 937,0 | 779 |
| 12.03.2018 14:20:08 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 934,0 | 499 | 935,0 | 599 | 937,0 | 779 |
| 12.03.2018 14:20:08 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 934,0 | 499 | 935,0 | 599 | 937,0 | 779 |
| 12.03.2018 14:18:47 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 934,0 | 500 | 935,0 | 600 | 937,0 | 780 |
| 12.03.2018 14:18:47 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 934,0 | 500 | 935,0 | 600 | 937,0 | 780 |
| 12.03.2018 14:02:25 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 934,0 | 500 | 935,0 | 600 | 937,0 | 780 |
| 12.03.2018 13:59:49 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 934,0 | 500 | 935,0 | 600 | 937,0 | 780 |
| 12.03.2018 13:59:49 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 934,0 | 500 | 935,0 | 600 | 937,0 | 780 |
| 12.03.2018 13:39:20 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 935,0 | 100 | 937,0 | 280 | 938,5 | 330 |
| 12.03.2018 13:22:59 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 935,0 | 100 | 937,0 | 280 | 938,5 | 330 |
| 12.03.2018 13:22:59 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 935,0 | 100 | 937,0 | 280 | 938,5 | 330 |
| 12.03.2018 13:13:06 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 937,0 | 180 | 938,5 | 230 | 939,0 | 399 |
| 12.03.2018 13:13:06 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 937,0 | 180 | 938,5 | 230 | 939,0 | 399 |
| 12.03.2018 13:05:01 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 937,0 | 130 | 938,5 | 180 | 939,0 | 349 |
| 12.03.2018 13:01:31 | 400 | 926,5 | 300 | 927,0 | 200 | 927,5 | 937,0 | 130 | 938,5 | 180 | 939,0 | 349 |