RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2018 16:47:38 | 175 | 922,0 | 152 | 922,5 | 100 | 923,0 | 927,5 | 50 | 928,0 | 100 | 928,5 | 1 355 |
| 08.03.2018 16:47:38 | 175 | 922,0 | 152 | 922,5 | 100 | 923,0 | 927,5 | 50 | 928,0 | 100 | 928,5 | 1 355 |
| 08.03.2018 16:31:29 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 927,5 | 50 | 928,0 | 100 | 928,5 | 1 355 |
| 08.03.2018 16:31:29 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 927,5 | 50 | 928,0 | 100 | 928,5 | 1 355 |
| 08.03.2018 16:30:13 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 928,0 | 50 | 928,5 | 1 305 | 929,0 | 1 816 |
| 08.03.2018 16:30:13 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 928,0 | 50 | 928,5 | 1 305 | 929,0 | 1 816 |
| 08.03.2018 16:30:13 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 928,0 | 50 | 928,5 | 1 305 | 929,0 | 1 816 |
| 08.03.2018 16:27:24 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 923,0 | 100 | 928,0 | 150 | 928,5 | 1 405 |
| 08.03.2018 16:22:47 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 923,0 | 100 | 928,0 | 150 | 928,5 | 1 405 |
| 08.03.2018 16:22:44 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 923,0 | 100 | 928,5 | 1 355 | 929,0 | 1 866 |
| 08.03.2018 16:22:26 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 923,0 | 100 | 928,5 | 1 405 | 929,0 | 1 916 |
| 08.03.2018 16:22:26 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 923,0 | 100 | 928,5 | 1 405 | 929,0 | 1 916 |
| 08.03.2018 16:22:26 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 928,5 | 1 305 | 929,0 | 1 816 | 929,5 | 1 837 |
| 08.03.2018 16:22:26 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 928,5 | 1 305 | 929,0 | 1 816 | 929,5 | 1 837 |
| 08.03.2018 16:22:26 | 99 | 921,5 | 75 | 922,0 | 52 | 922,5 | 928,5 | 1 305 | 929,0 | 1 816 | 929,5 | 1 837 |
| 08.03.2018 16:22:26 | 250 | 922,0 | 227 | 922,5 | 175 | 923,0 | 928,5 | 1 305 | 929,0 | 1 816 | 929,5 | 1 837 |
| 08.03.2018 16:22:26 | 250 | 922,0 | 227 | 922,5 | 175 | 923,0 | 928,5 | 1 305 | 929,0 | 1 816 | 929,5 | 1 837 |
| 08.03.2018 16:22:26 | 250 | 922,0 | 227 | 922,5 | 175 | 923,0 | 928,5 | 1 305 | 929,0 | 1 816 | 929,5 | 1 837 |
| 08.03.2018 16:22:26 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,5 | 1 305 | 929,0 | 1 816 | 929,5 | 1 837 |
| 08.03.2018 16:22:26 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,5 | 1 305 | 929,0 | 1 816 | 929,5 | 1 837 |
| 08.03.2018 16:22:26 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,5 | 1 305 | 929,0 | 1 816 | 929,5 | 1 837 |
| 08.03.2018 16:19:59 | 255 | 923,0 | 80 | 924,0 | 20 | 925,0 | 928,5 | 1 305 | 929,0 | 1 816 | 929,5 | 1 837 |
| 08.03.2018 16:19:59 | 255 | 923,0 | 80 | 924,0 | 20 | 925,0 | 928,5 | 1 305 | 929,0 | 1 816 | 929,5 | 1 837 |
| 08.03.2018 16:19:54 | 255 | 923,0 | 80 | 924,0 | 20 | 925,0 | 928,5 | 1 255 | 929,0 | 1 766 | 929,5 | 1 787 |
| 08.03.2018 16:19:54 | 255 | 923,0 | 80 | 924,0 | 20 | 925,0 | 928,5 | 1 255 | 929,0 | 1 766 | 929,5 | 1 787 |
| 08.03.2018 16:18:01 | 255 | 923,0 | 80 | 924,0 | 20 | 925,0 | 928,0 | 50 | 928,5 | 1 305 | 929,0 | 1 816 |
| 08.03.2018 16:18:01 | 255 | 923,0 | 80 | 924,0 | 20 | 925,0 | 928,0 | 50 | 928,5 | 1 305 | 929,0 | 1 816 |
| 08.03.2018 16:14:45 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,0 | 50 | 928,5 | 1 305 | 929,0 | 1 816 |
| 08.03.2018 16:14:45 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,0 | 50 | 928,5 | 1 305 | 929,0 | 1 816 |
| 08.03.2018 16:14:42 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,5 | 1 255 | 929,0 | 1 766 | 929,5 | 1 787 |
| 08.03.2018 16:14:42 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,5 | 1 255 | 929,0 | 1 766 | 929,5 | 1 787 |
| 08.03.2018 16:14:37 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,0 | 35 | 928,5 | 1 290 | 929,0 | 1 801 |
| 08.03.2018 16:14:37 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,0 | 35 | 928,5 | 1 290 | 929,0 | 1 801 |
| 08.03.2018 16:14:37 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,0 | 35 | 928,5 | 1 290 | 929,0 | 1 801 |
| 08.03.2018 16:10:21 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,0 | 50 | 928,5 | 1 305 | 929,0 | 1 816 |
| 08.03.2018 16:09:35 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,0 | 50 | 928,5 | 205 | 929,0 | 716 |
| 08.03.2018 16:08:40 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,0 | 50 | 929,0 | 561 | 929,5 | 582 |
| 08.03.2018 16:08:40 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,0 | 50 | 929,0 | 561 | 929,5 | 582 |
| 08.03.2018 16:08:36 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 929,0 | 511 | 929,5 | 532 | 931,0 | 593 |
| 08.03.2018 16:08:36 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 929,0 | 511 | 929,5 | 532 | 931,0 | 593 |
| 08.03.2018 16:08:33 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,5 | 50 | 929,0 | 561 | 929,5 | 582 |
| 08.03.2018 16:08:33 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,5 | 50 | 929,0 | 561 | 929,5 | 582 |
| 08.03.2018 16:08:32 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 929,0 | 511 | 929,5 | 532 | 931,0 | 593 |
| 08.03.2018 16:08:32 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 929,0 | 511 | 929,5 | 532 | 931,0 | 593 |
| 08.03.2018 16:08:20 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,0 | 50 | 929,0 | 561 | 929,5 | 582 |
| 08.03.2018 16:08:20 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,0 | 50 | 929,0 | 561 | 929,5 | 582 |
| 08.03.2018 16:08:18 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 929,0 | 511 | 929,5 | 532 | 931,0 | 593 |
| 08.03.2018 16:08:18 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 929,0 | 511 | 929,5 | 532 | 931,0 | 593 |
| 08.03.2018 16:08:15 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,5 | 50 | 929,0 | 561 | 929,5 | 582 |
| 08.03.2018 16:08:15 | 287 | 922,5 | 235 | 923,0 | 60 | 924,0 | 928,5 | 50 | 929,0 | 561 | 929,5 | 582 |