RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2018 16:43:00 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 932,5 | 50 | 934,0 | 70 | 935,0 | 684 |
| 06.03.2018 16:43:00 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 932,5 | 50 | 934,0 | 70 | 935,0 | 684 |
| 06.03.2018 16:42:51 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 934,0 | 20 | 935,0 | 634 | 935,5 | 734 |
| 06.03.2018 16:42:51 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 934,0 | 20 | 935,0 | 634 | 935,5 | 734 |
| 06.03.2018 16:42:51 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 934,0 | 20 | 935,0 | 634 | 935,5 | 734 |
| 06.03.2018 16:39:58 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 932,0 | 50 | 934,0 | 70 | 935,0 | 684 |
| 06.03.2018 16:39:58 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 932,0 | 50 | 934,0 | 70 | 935,0 | 684 |
| 06.03.2018 16:39:51 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 934,0 | 20 | 935,0 | 634 | 935,5 | 734 |
| 06.03.2018 16:39:51 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 934,0 | 20 | 935,0 | 634 | 935,5 | 734 |
| 06.03.2018 16:39:51 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 934,0 | 20 | 935,0 | 634 | 935,5 | 734 |
| 06.03.2018 16:32:20 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 932,0 | 50 | 934,0 | 70 | 935,0 | 684 |
| 06.03.2018 16:32:20 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 932,0 | 50 | 934,0 | 70 | 935,0 | 684 |
| 06.03.2018 16:32:11 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 934,0 | 20 | 935,0 | 634 | 935,5 | 734 |
| 06.03.2018 16:32:11 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 934,0 | 20 | 935,0 | 634 | 935,5 | 734 |
| 06.03.2018 16:32:11 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 934,0 | 20 | 935,0 | 634 | 935,5 | 734 |
| 06.03.2018 16:32:04 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 932,0 | 50 | 934,0 | 70 | 935,0 | 684 |
| 06.03.2018 16:32:04 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 932,0 | 50 | 934,0 | 70 | 935,0 | 684 |
| 06.03.2018 16:32:04 | 165 | 925,5 | 115 | 926,0 | 15 | 930,0 | 932,0 | 50 | 934,0 | 70 | 935,0 | 684 |
| 06.03.2018 16:29:28 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 932,0 | 50 | 934,0 | 70 | 935,0 | 684 |
| 06.03.2018 16:20:00 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 932,0 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:20:00 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 932,0 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:19:57 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 934,0 | 20 | 934,5 | 175 | 935,0 | 789 |
| 06.03.2018 16:19:57 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 934,0 | 20 | 934,5 | 175 | 935,0 | 789 |
| 06.03.2018 16:18:31 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 931,5 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:18:31 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 931,5 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:18:28 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 934,0 | 20 | 934,5 | 175 | 935,0 | 789 |
| 06.03.2018 16:18:28 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 934,0 | 20 | 934,5 | 175 | 935,0 | 789 |
| 06.03.2018 16:13:09 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 932,0 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:13:09 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 932,0 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:13:01 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 934,0 | 20 | 934,5 | 175 | 935,0 | 789 |
| 06.03.2018 16:13:01 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 934,0 | 20 | 934,5 | 175 | 935,0 | 789 |
| 06.03.2018 16:13:01 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 934,0 | 20 | 934,5 | 175 | 935,0 | 789 |
| 06.03.2018 16:13:01 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:13:01 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:13:01 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:09:50 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 932,0 | 50 | 933,5 | 100 | 934,0 | 120 |
| 06.03.2018 16:09:50 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 932,0 | 50 | 933,5 | 100 | 934,0 | 120 |
| 06.03.2018 16:09:48 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:09:48 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:06:11 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 932,5 | 50 | 933,5 | 100 | 934,0 | 120 |
| 06.03.2018 16:06:11 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 932,5 | 50 | 933,5 | 100 | 934,0 | 120 |
| 06.03.2018 16:06:10 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:06:10 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:04:14 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,0 | 50 | 933,5 | 100 | 934,0 | 120 |
| 06.03.2018 16:04:14 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,0 | 50 | 933,5 | 100 | 934,0 | 120 |
| 06.03.2018 16:04:10 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:04:10 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 225 |
| 06.03.2018 16:03:57 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 100 | 934,0 | 120 | 934,5 | 275 |
| 06.03.2018 16:03:57 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 100 | 934,0 | 120 | 934,5 | 275 |
| 06.03.2018 16:03:54 | 215 | 925,5 | 165 | 926,0 | 65 | 930,0 | 933,5 | 50 | 934,0 | 70 | 934,5 | 225 |