RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2018 16:57:26 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:57:26 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:57:26 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:56:56 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 925,0 | 50 | 929,5 | 1 200 | 933,0 | 1 600 |
| 05.03.2018 16:56:56 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 925,0 | 50 | 929,5 | 1 200 | 933,0 | 1 600 |
| 05.03.2018 16:56:47 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:56:47 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:56:47 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:54:11 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 925,0 | 50 | 929,5 | 1 200 | 933,0 | 1 600 |
| 05.03.2018 16:54:10 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 925,0 | 50 | 929,5 | 1 200 | 933,0 | 1 600 |
| 05.03.2018 16:54:07 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:54:07 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:54:03 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 925,0 | 20 | 929,5 | 1 170 | 933,0 | 1 570 |
| 05.03.2018 16:54:03 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 925,0 | 20 | 929,5 | 1 170 | 933,0 | 1 570 |
| 05.03.2018 16:54:03 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:54:03 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:54:03 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:55 | 330 | 922,0 | 130 | 922,5 | 30 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:55 | 330 | 922,0 | 130 | 922,5 | 30 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:55 | 330 | 922,0 | 130 | 922,5 | 30 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:46 | 380 | 922,0 | 180 | 922,5 | 80 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:46 | 380 | 922,0 | 180 | 922,5 | 80 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:46 | 380 | 922,0 | 180 | 922,5 | 80 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:37 | 430 | 922,0 | 230 | 922,5 | 130 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:37 | 430 | 922,0 | 230 | 922,5 | 130 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:37 | 430 | 922,0 | 230 | 922,5 | 130 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:30 | 480 | 922,0 | 280 | 922,5 | 180 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:30 | 480 | 922,0 | 280 | 922,5 | 180 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:30 | 480 | 922,0 | 280 | 922,5 | 180 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:22 | 530 | 922,0 | 330 | 922,5 | 230 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:22 | 530 | 922,0 | 330 | 922,5 | 230 | 929,0 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,5 | 1 150 | 933,0 | 1 550 | 934,0 | 1 570 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,0 | 200 | 929,5 | 1 350 | 933,0 | 1 750 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,0 | 200 | 929,5 | 1 350 | 933,0 | 1 750 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 929,0 | 200 | 929,5 | 1 350 | 933,0 | 1 750 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 928,0 | 50 | 929,0 | 250 | 929,5 | 1 400 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 928,0 | 50 | 929,0 | 250 | 929,5 | 1 400 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 928,0 | 50 | 929,0 | 250 | 929,5 | 1 400 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 927,5 | 20 | 928,0 | 70 | 929,0 | 270 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 927,5 | 20 | 928,0 | 70 | 929,0 | 270 |
| 05.03.2018 16:53:22 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 927,5 | 20 | 928,0 | 70 | 929,0 | 270 |
| 05.03.2018 16:33:42 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 923,5 | 50 | 927,5 | 70 | 928,0 | 120 |
| 05.03.2018 16:33:42 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 923,5 | 50 | 927,5 | 70 | 928,0 | 120 |
| 05.03.2018 16:33:33 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 927,5 | 20 | 928,0 | 70 | 929,0 | 270 |
| 05.03.2018 16:33:33 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 927,5 | 20 | 928,0 | 70 | 929,0 | 270 |
| 05.03.2018 16:33:33 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 927,5 | 20 | 928,0 | 70 | 929,0 | 270 |
| 05.03.2018 16:31:30 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 923,5 | 50 | 927,5 | 70 | 928,0 | 120 |
| 05.03.2018 16:31:30 | 324 | 921,5 | 300 | 922,0 | 100 | 922,5 | 923,5 | 50 | 927,5 | 70 | 928,0 | 120 |