RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2018 16:53:03 | 156 | 922,5 | 56 | 924,5 | 6 | 925,0 | 929,5 | 50 | 930,0 | 355 | 933,5 | 405 |
| 02.03.2018 16:53:03 | 156 | 922,5 | 56 | 924,5 | 6 | 925,0 | 929,5 | 50 | 930,0 | 355 | 933,5 | 405 |
| 02.03.2018 16:53:03 | 156 | 922,5 | 56 | 924,5 | 6 | 925,0 | 929,5 | 50 | 930,0 | 355 | 933,5 | 405 |
| 02.03.2018 16:47:55 | 306 | 922,5 | 206 | 924,5 | 156 | 925,0 | 929,5 | 50 | 930,0 | 355 | 933,5 | 405 |
| 02.03.2018 16:47:55 | 306 | 922,5 | 206 | 924,5 | 156 | 925,0 | 929,5 | 50 | 930,0 | 355 | 933,5 | 405 |
| 02.03.2018 16:47:55 | 306 | 922,5 | 206 | 924,5 | 156 | 925,0 | 929,5 | 50 | 930,0 | 355 | 933,5 | 405 |
| 02.03.2018 16:39:40 | 356 | 922,5 | 256 | 924,5 | 206 | 925,0 | 929,5 | 50 | 930,0 | 355 | 933,5 | 405 |
| 02.03.2018 16:38:35 | 356 | 922,5 | 256 | 924,5 | 206 | 925,0 | 929,5 | 50 | 930,0 | 355 | 933,5 | 405 |
| 02.03.2018 16:38:35 | 356 | 922,5 | 256 | 924,5 | 206 | 925,0 | 929,5 | 50 | 930,0 | 355 | 933,5 | 405 |
| 02.03.2018 16:37:21 | 356 | 922,5 | 256 | 924,5 | 206 | 925,0 | 930,0 | 305 | 933,5 | 355 | 934,0 | 375 |
| 02.03.2018 16:31:30 | 356 | 922,5 | 256 | 924,5 | 206 | 925,0 | 930,0 | 305 | 933,5 | 355 | 934,0 | 375 |
| 02.03.2018 16:27:38 | 356 | 922,5 | 256 | 924,5 | 206 | 925,0 | 930,0 | 305 | 933,5 | 355 | 934,0 | 375 |
| 02.03.2018 16:27:38 | 356 | 922,5 | 256 | 924,5 | 206 | 925,0 | 930,0 | 305 | 933,5 | 355 | 934,0 | 375 |
| 02.03.2018 16:27:38 | 356 | 922,5 | 256 | 924,5 | 206 | 925,0 | 930,0 | 305 | 933,5 | 355 | 934,0 | 375 |
| 02.03.2018 16:20:26 | 376 | 922,5 | 276 | 924,5 | 226 | 925,0 | 930,0 | 305 | 933,5 | 355 | 934,0 | 375 |
| 02.03.2018 16:20:26 | 376 | 922,5 | 276 | 924,5 | 226 | 925,0 | 930,0 | 305 | 933,5 | 355 | 934,0 | 375 |
| 02.03.2018 16:20:20 | 176 | 922,5 | 76 | 924,5 | 26 | 925,0 | 930,0 | 305 | 933,5 | 355 | 934,0 | 375 |
| 02.03.2018 16:16:35 | 176 | 922,5 | 76 | 924,5 | 26 | 925,0 | 930,0 | 305 | 932,0 | 1 405 | 933,5 | 1 455 |
| 02.03.2018 16:16:35 | 176 | 922,5 | 76 | 924,5 | 26 | 925,0 | 930,0 | 305 | 932,0 | 1 405 | 933,5 | 1 455 |
| 02.03.2018 16:16:35 | 176 | 922,5 | 76 | 924,5 | 26 | 925,0 | 930,0 | 305 | 932,0 | 1 405 | 933,5 | 1 455 |
| 02.03.2018 16:16:06 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 930,0 | 305 | 932,0 | 1 405 | 933,5 | 1 455 |
| 02.03.2018 16:16:06 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 930,0 | 305 | 932,0 | 1 405 | 933,5 | 1 455 |
| 02.03.2018 16:14:58 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 930,0 | 340 | 932,0 | 1 440 | 933,5 | 1 490 |
| 02.03.2018 16:14:58 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 930,0 | 340 | 932,0 | 1 440 | 933,5 | 1 490 |
| 02.03.2018 16:14:00 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 930,0 | 305 | 932,0 | 1 405 | 933,5 | 1 455 |
| 02.03.2018 16:14:00 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 930,0 | 305 | 932,0 | 1 405 | 933,5 | 1 455 |
| 02.03.2018 16:14:00 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 932,0 | 1 100 | 933,5 | 1 150 | 934,0 | 1 170 |
| 02.03.2018 16:14:00 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 932,0 | 1 100 | 933,5 | 1 150 | 934,0 | 1 170 |
| 02.03.2018 16:14:00 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 932,0 | 1 100 | 933,5 | 1 150 | 934,0 | 1 170 |
| 02.03.2018 16:13:04 | 906 | 924,5 | 856 | 925,0 | 795 | 930,0 | 932,0 | 1 100 | 933,5 | 1 150 | 934,0 | 1 170 |
| 02.03.2018 16:13:04 | 906 | 924,5 | 856 | 925,0 | 795 | 930,0 | 932,0 | 1 100 | 933,5 | 1 150 | 934,0 | 1 170 |
| 02.03.2018 16:13:04 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 932,0 | 1 100 | 933,5 | 1 150 | 934,0 | 1 170 |
| 02.03.2018 16:13:04 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 932,0 | 1 100 | 933,5 | 1 150 | 934,0 | 1 170 |
| 02.03.2018 16:13:04 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 932,0 | 1 100 | 933,5 | 1 150 | 934,0 | 1 170 |
| 02.03.2018 16:13:04 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 930,0 | 155 | 932,0 | 1 255 | 933,5 | 1 305 |
| 02.03.2018 16:13:04 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 930,0 | 155 | 932,0 | 1 255 | 933,5 | 1 305 |
| 02.03.2018 16:13:04 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 930,0 | 155 | 932,0 | 1 255 | 933,5 | 1 305 |
| 02.03.2018 16:10:56 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 16:10:56 | 211 | 922,5 | 111 | 924,5 | 61 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 15:48:03 | 161 | 922,5 | 61 | 924,5 | 11 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 15:48:03 | 161 | 922,5 | 61 | 924,5 | 11 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 15:48:03 | 161 | 922,5 | 61 | 924,5 | 11 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 14:55:02 | 461 | 922,5 | 361 | 924,5 | 311 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 14:55:02 | 461 | 922,5 | 361 | 924,5 | 311 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 14:47:33 | 161 | 922,5 | 61 | 924,5 | 11 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 14:02:43 | 323 | 922,0 | 61 | 924,5 | 11 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 14:02:43 | 323 | 922,0 | 61 | 924,5 | 11 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 14:02:43 | 323 | 922,0 | 61 | 924,5 | 11 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 13:53:35 | 423 | 922,0 | 161 | 924,5 | 111 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |
| 02.03.2018 13:53:35 | 423 | 922,0 | 161 | 924,5 | 111 | 925,0 | 929,5 | 50 | 930,0 | 205 | 932,0 | 1 305 |